Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Krispy Kreme Inc  DNUT 10.90 11.19 398,405
-0.29
-2.60%
Widepoint Corp  WYY 3.550 3.640 44,185
-0.09
-2.47%
Lions Gate Entertainment Corp Cl B  LGF-B 7.890 8.090 112,841
-0.20
-2.47%
Lcnb Corp  LCNB 14.48 14.85 820
-0.37
-2.46%
Therapeuticsmd Inc  TXMD 1.795 1.840 7,005
-0.05
-2.45%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.610 1.650 40,697
-0.04
-2.42%
Arlo Technologies Inc  ARLO 16.19 16.59 342,324
-0.40
-2.41%
Moringa Acquisition Corp Cl A  MACA 11.83 12.12 2,318
-0.29
-2.39%
Benitec Biopharma Ltd ADR  BNTC 9.000 9.220 19,395
-0.22
-2.39%
B&G Foods Holdings  BGS 7.985 8.180 341,445
-0.19
-2.38%
DIH Holding US, Inc. - Class A Common Stock  DHAI 3.221 3.300 12,756
-0.08
-2.38%
P.T. Telekomunikasi Indonesia Tbk ADR  TLK 19.33 19.80 247,509
-0.47
-2.37%
Maravai Lifesciences Holdings Inc Cl A  MRVI 8.435 8.640 394,008
-0.21
-2.37%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.017 3.090 115,356
-0.07
-2.36%
Mural Oncology plc - Ordinary Shares  MURA 3.349 3.430 20,975
-0.08
-2.36%
Ammo Inc  POWW 1.660 1.700 161,499
-0.04
-2.35%
Superior Industries International  SUP 3.350 3.430 11,289
-0.08
-2.33%
Comcast Corp  CMCSA 39.15 40.08 5,421,769
-0.93
-2.32%
Bassett Furniture  BSET 13.51 13.83 4,352
-0.32
-2.31%
Montana Technologies Corp - Class A Common Stock  AIRJ 10.57 10.82 16,363
-0.25
-2.31%
Charter Communications Inc  CHTR 312.94 320.31 435,525
-7.37
-2.30%
Church & Dwight Company  CHD 100.25 102.61 476,705
-2.36
-2.30%
TROOPS, Inc. - Ordinary Shares  TROO 3.586 3.670 8,258
-0.08
-2.29%
Finwise Bancorp  FINW 11.31 11.58 941
-0.27
-2.29%
Transact Tech Inc  TACT 3.812 3.900 1,344
-0.09
-2.27%
Pds Biotechnology Corp  PDSB 3.785 3.870 61,168
-0.08
-2.20%
Arcbest Corp  ARCB 116.87 119.48 42,485
-2.61
-2.19%
Berkshire Hills Bancorp  BHLB 26.79 27.34 59,671
-0.55
-2.03%
Hippo Holdings Inc  HIPO 19.00 19.31 69,641
-0.31
-1.61%
Eyepoint Pharmaceuticals Inc  EYPT 8.680 8.800 156,824
-0.12
-1.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.