Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oriental Culture Holding Ltd  OCG 1.230 1.310 3,393
-0.08
-6.11%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.080 1.150 25,542
-0.07
-6.08%
Lottery.com  LTRY 1.710 1.820 28,050
-0.11
-6.04%
Celsius Holdings Inc  CELH 46.61 49.58 4,615,702
-2.97
-5.99%
Pasithea Therapeutics Corp  KTTA 5.500 5.850 2,684
-0.35
-5.98%
Treasure Global Inc. - Common Stock  TGL 1.580 1.680 43,839
-0.10
-5.95%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.105 113
-0.12
-5.94%
Aehr Test Systems  AEHR 17.90 19.03 1,350,655
-1.13
-5.94%
Infobird Company Ltd  IFBD 2.860 3.040 31,208
-0.18
-5.92%
Neuropace Inc  NPCE 7.490 7.960 10,678
-0.47
-5.90%
Metagenomi, Inc. - Common Stock  MGX 4.480 4.760 33,411
-0.28
-5.88%
MGO Global Inc. - Common Stock  MGOL 3.260 3.460 68,300
-0.20
-5.78%
Reliance Global Group  RELI 3.630 3.850 28,920
-0.22
-5.71%
U Power Limited - Ordinary Shares  UCAR 7.450 7.900 10,041
-0.45
-5.70%
E-Home Household Service Holdings Ltd  EJH 1.415 1.500 1,417,990
-0.08
-5.67%
Sigmatron Intl Inc  SGMA 5.170 5.480 33,920
-0.31
-5.66%
Vyne Therapeutics Inc  VYNE 2.010 2.130 5,598
-0.12
-5.63%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.880 6.230 39,793
-0.35
-5.62%
E.L.F. Beauty Inc  ELF 167.55 177.52 1,107,690
-9.97
-5.62%
Desktop Metal Inc  DM 5.061 5.360 218,736
-0.30
-5.58%
Virnetx Holding Corp  VHC 5.129 5.430 3,184
-0.30
-5.54%
Genelux Corporation - Common Stock  GNLX 2.090 2.210 30,345
-0.12
-5.43%
Iqiyi Inc ADR  IQ 3.310 3.500 9,485,848
-0.19
-5.43%
Vicarious Surgical Inc  RBOT 7.425 7.850 9,273
-0.43
-5.42%
Phoenix New Media Ltd ADR  FENG 3.415 3.610 9,976
-0.19
-5.40%
Integrated Media Technology  IMTE 1.760 1.860 1,189
-0.10
-5.38%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.77 14.55 686
-0.78
-5.37%
Celularity Inc  CELU 2.860 3.020 17,414
-0.16
-5.30%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.505 3.700 12,502
-0.20
-5.27%
Curis Inc  CRIS 6.150 6.490 21,472
-0.34
-5.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.