Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ryanair Hlds Plc ADR  RYAAY 128.16 141.34 1,085,965
-13.18
-9.33%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 4.550 5.010 6,979
-0.46
-9.18%
Vornado Realty Trust  VNO 24.21 26.63 5,849,582
-2.42
-9.09%
Blink Charging Company  BLNK 2.920 3.210 6,141,137
-0.29
-9.03%
Assertio Therapeutics Inc  ASRT 1.110 1.220 1,344,106
-0.11
-9.02%
Wheels Up Experience Inc  UP 2.360 2.590 750,753
-0.23
-8.88%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.730 1.890 181,498
-0.16
-8.47%
mF International Limited - Ordinary Shares  MFI 1.100 1.200 804,840
-0.10
-8.33%
Kaival Brands Innovations Group  KAVL 3.760 4.100 84,845
-0.34
-8.29%
Nrx Pharmaceuticals Inc  NRXP 2.810 3.060 1,066,137
-0.25
-8.17%
Aspira Womans Health Inc  AWH 2.950 3.210 52,203
-0.26
-8.10%
Fate Therapeutics  FATE 3.880 4.220 1,983,083
-0.34
-8.06%
Wisa Technologies Inc  WISA 3.900 4.240 502,452
-0.34
-8.02%
Enovix Corp  ENVX 9.000 9.780 8,923,440
-0.78
-7.98%
FGI Industries Ltd. - Ordinary Shares  FGI 1.160 1.260 3,000
-0.10
-7.94%
Oriental Culture Holding Ltd  OCG 1.420 1.542 16,772
-0.12
-7.92%
Owlet Inc  OWLT 4.100 4.450 9,845
-0.35
-7.87%
Stem Inc  STEM 1.290 1.400 5,385,840
-0.11
-7.86%
Gogoro Inc. - Ordinary Shares  GGR 1.770 1.920 462,917
-0.15
-7.81%
Digital Ally Inc  DGLY 2.730 2.960 25,212
-0.23
-7.77%
Intest Corp  INTT 10.79 11.69 358,260
-0.90
-7.70%
Orange County Bancor  OBT 48.25 52.25 7,027
-4.00
-7.66%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.470 1.590 39,652
-0.12
-7.55%
Beneficient - Class A Common Stock  BENF 5.550 6.000 1,679,395
-0.45
-7.50%
Ionq Inc WT [Ionq/W]  ION-WS 2.240 2.421 40,736
-0.18
-7.49%
Madrigal Pharmaceuticals Inc  MDGL 217.96 235.57 780,656
-17.61
-7.48%
Hut 8 Corp  HUT 8.190 8.850 2,135,757
-0.66
-7.46%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 4.535 4.900 140,269
-0.37
-7.45%
Wilhelmina Intl  WHLM 4.380 4.730 4,199
-0.35
-7.40%
Predictive Oncology Inc  POAI 1.630 1.760 106,474
-0.13
-7.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.