Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Onestream Inc.  QS 7.715 8.120 5,508,196
-0.40
-4.99%
Workhorse Grp  WKHS 1.590 1.670 769,613
-0.08
-4.78%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.010 2.110 56,091
-0.10
-4.73%
DigiAsia Corp. - Ordinary Shares  FAAS 3.020 3.170 2,846
-0.15
-4.73%
180 Life Sciences Corp  ATNF 2.040 2.140 11,471
-0.10
-4.67%
Can-Fite Biopharma Ltd ADR  CANF 4.290 4.500 110,244
-0.21
-4.67%
Emergent Biosolutions  EBS 10.68 11.20 926,610
-0.52
-4.64%
MGO Global Inc. - Common Stock  MGOL 3.300 3.460 59,879
-0.16
-4.64%
Big Lots  BIG 1.106 1.160 446,669
-0.05
-4.63%
Ryerson Holding Corp  RYI 22.86 23.96 73,631
-1.11
-4.61%
Rh Common Stock  RH 260.26 272.84 216,594
-12.58
-4.61%
Bark Inc  BARK 1.555 1.630 175,288
-0.07
-4.60%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.050 1.100 144,623
-0.05
-4.58%
Centessa Pharmaceuticals Plc ADR  CNTA 9.000 9.430 113,881
-0.43
-4.56%
Tff Pharmaceuticals Inc  TFFP 1.805 1.890 2,053
-0.08
-4.50%
Neuropace Inc  NPCE 7.605 7.960 8,080
-0.35
-4.46%
Piedmont Lithium Inc ADR  PLL 10.97 11.48 159,765
-0.51
-4.44%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.141 2.240 14,830
-0.10
-4.44%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 131.75 137.80 139,761
-6.05
-4.39%
Lava Therapeutics N.V.  LVTX 1.970 2.060 33,094
-0.09
-4.37%
Sleep Number Corp  SNBR 9.640 10.08 88,286
-0.44
-4.37%
Drilling Tools International Corporation - Common Stock  DTI 5.500 5.750 3,684
-0.25
-4.35%
E-Home Household Service Holdings Ltd  EJH 1.435 1.500 786,763
-0.06
-4.33%
Auddia Inc  AUUD 1.330 1.390 38,815
-0.06
-4.32%
ProMIS Neurosciences Inc. - Common Shares  PMN 2.000 2.090 358
-0.09
-4.31%
Synaptogenix Inc  SNPX 4.300 4.490 1,773
-0.19
-4.23%
Annovis Bio Inc  ANVS 10.86 11.33 145,182
-0.47
-4.15%
BAIYU Holdings, Inc. - Common Stock  BYU 1.150 1.200 2,317
-0.05
-4.14%
Adtran Holdings Inc  ADTN 5.985 6.230 63,471
-0.25
-3.93%
Generation Income Properties Inc  GIPR 3.430 3.550 44,367
-0.12
-3.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.