Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Silo Pharma Inc  SILO 2.372 2.460 1,359,549
-0.09
-3.56%
Invivyd, Inc. - Common Stock  IVVD 1.110 1.150 78,758
-0.04
-3.48%
Lightwave Logic Inc  LWLG 3.405 3.520 83,205
-0.12
-3.27%
Kidpik Corp. - Common Stock  PIK 3.260 3.370 5,678
-0.11
-3.26%
Edesa Biotech Inc  EDSA 4.595 4.750 3,244
-0.16
-3.26%
Good Times Rest  GTIM 2.477 2.560 15,198
-0.08
-3.26%
Nu Skin Enterprises  NUS 9.810 10.14 92,054
-0.33
-3.25%
Issuer Direct Corp  ISDR 8.795 9.090 464
-0.29
-3.25%
Sportsman's Wareh  SPWH 2.371 2.450 117,870
-0.08
-3.24%
Moleculin Biotech CS  MBRX 4.180 4.320 548
-0.14
-3.24%
TeraWulf Inc. - Common Stock  WULF 5.410 5.590 4,712,268
-0.18
-3.22%
Where Food Comes From Inc  WFCF 10.94 11.30 348
-0.36
-3.19%
Greenidge Generations Hldgs Inc  GREE 3.040 3.140 83,964
-0.10
-3.18%
Elutia, Inc. - Class A Common Stock  ELUT 3.875 4.000 31,096
-0.12
-3.12%
Clover Leaf Capital Corp Cl A  CLOE 12.60 13.00 1,136
-0.40
-3.12%
Hawthorn Bancshares  HWBK 20.54 21.20 506
-0.66
-3.11%
Compugen Ltd  CGEN 1.763 1.820 113,360
-0.06
-3.11%
Lions Gate Entertainment Corp Cl B  LGF-B 7.840 8.090 98,148
-0.25
-3.09%
Taylor Devices Inc  TAYD 48.88 50.43 5,019
-1.55
-3.06%
Church & Dwight Company  CHD 99.49 102.61 379,055
-3.12
-3.04%
Emergent Biosolutions  EBS 10.86 11.20 807,622
-0.34
-3.04%
Seven Hills Realty Trust  SEVN 13.42 13.84 20,503
-0.42
-3.03%
Centrus Energy Corp  LEU 43.02 44.35 38,277
-1.33
-3.00%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.732 1.785 2,349
-0.05
-3.00%
United Bncp Inc  UBCP 12.30 12.68 1,250
-0.38
-3.00%
The Simply Good Foods Company  SMPL 34.81 35.89 262,974
-1.08
-3.00%
Renovaro Inc. - Common Stock  RENB 1.310 1.350 17,308
-0.04
-2.96%
Ibex Ltd  IBEX 16.11 16.60 56,658
-0.49
-2.95%
Krispy Kreme Inc  DNUT 10.88 11.19 339,428
-0.31
-2.77%
Eyepoint Pharmaceuticals Inc  EYPT 8.560 8.800 95,269
-0.24
-2.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.