Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Spyre Therapeutics, Inc. - Common Stock  SYRE 33.74 35.77 79,345
-2.03
-5.68%
Aquestive Therapeutics Inc  AQST 3.315 3.500 832,152
-0.19
-5.29%
Biofrontera Inc  BFRI 1.630 1.720 100,135
-0.09
-5.23%
Bimi Intl Medical Inc  BIMI 1.090 1.150 23,963
-0.06
-5.22%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.820 4.030 20,877
-0.21
-5.21%
Kolibri Global Energy Inc. - Common stock  KGEI 3.176 3.350 640
-0.17
-5.18%
Netease Inc ADR  NTES 96.61 101.86 1,414,129
-5.25
-5.15%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.970 5.240 9,199
-0.27
-5.15%
Mynaric AG - American Depository Shares  MYNA 5.200 5.480 3,160
-0.28
-5.11%
Casi Pharmaceuticals Inc  CASI 2.610 2.750 2,263
-0.14
-5.09%
Aspen Technology  AZPN 187.51 197.54 414,870
-10.03
-5.07%
Wilhelmina Intl  WHLM 4.490 4.730 3,346
-0.24
-5.07%
Polypid Ltd  PYPD 4.690 4.940 1,629
-0.25
-5.06%
Phathom Pharmaceuticals Inc  PHAT 10.29 10.84 316,055
-0.55
-5.04%
Seres Therapeutics Inc  MCRB 1.130 1.190 2,908,116
-0.06
-5.03%
Renew Energy Global Plc Cl A  RNW 6.045 6.360 440,471
-0.32
-4.95%
Hitek Global Inc Ordinary Share  HKIT 1.350 1.420 37,404
-0.07
-4.94%
Cardiff Oncology Inc  CRDF 3.290 3.460 330,413
-0.17
-4.91%
Gaxos.ai Inc. - Common Stock  GXAI 4.470 4.700 82,855
-0.23
-4.89%
Scholar Rock Holding Corp  SRRK 14.32 15.06 231,871
-0.74
-4.88%
Talos Energy Inc  TALO 12.70 13.35 1,991,787
-0.65
-4.87%
Coinbase Global, Inc.  COIN 215.89 226.93 5,311,101
-11.04
-4.86%
A.K.A. Brands Holding Corp  AKA 19.65 20.65 1,197
-1.00
-4.84%
Ast Spacemobile Inc  ASTS 2.360 2.480 1,044,444
-0.12
-4.84%
DigiAsia Corp. - Ordinary Shares  FAAS 8.730 9.160 4,509
-0.43
-4.69%
Novavax Inc  NVAX 4.537 4.760 3,529,532
-0.22
-4.67%
Acumen Pharmaceuticals Inc  ABOS 3.394 3.560 61,832
-0.17
-4.66%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.050 2.150 3,266
-0.10
-4.65%
Hillman Solutions Corp  HLMN 9.545 10.01 1,299,516
-0.46
-4.65%
Tim S.A. ADR  TIMB 17.41 18.25 521,539
-0.84
-4.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.