Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hanesbrands Inc  HBI 5.185 5.400 17,759,848
-0.22
-3.98%
Symbotic Inc. - Class A Common Stock  SYM 37.67 39.19 488,477
-1.52
-3.88%
Shake Shack Inc  SHAK 81.20 84.46 452,467
-3.26
-3.86%
Gap  GPS 21.78 22.65 3,036,903
-0.87
-3.84%
Neurobo Pharmaceuticals Inc  NRBO 4.340 4.510 11,225
-0.17
-3.77%
VSee Health, Inc. - Common Stock  VSEE 4.350 4.520 44,176
-0.17
-3.76%
TeraWulf Inc. - Common Stock  WULF 5.380 5.590 5,913,118
-0.21
-3.76%
Avalo Therapeutics Inc  AVTX 12.30 12.78 3,120
-0.48
-3.76%
Tdh Holdings Inc  PETZ 1.280 1.330 11,403
-0.05
-3.74%
Techprecision Corp  TPCS 3.100 3.220 9,241
-0.12
-3.73%
Dick's Sporting Goods Inc  DKS 204.21 212.11 344,591
-7.90
-3.72%
Immunocore Holdings Plc ADR  IMCR 38.30 39.78 58,886
-1.48
-3.72%
SKYX Platforms Corp. - Common Stock  SKYX 1.040 1.080 180,141
-0.04
-3.70%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.060 1.100 224,264
-0.04
-3.64%
Flywire Corp Voting  FLYW 17.53 18.19 170,389
-0.66
-3.63%
Super Micro Computer  SMCI 767.93 796.78 2,773,070
-28.85
-3.62%
The Simply Good Foods Company  SMPL 34.59 35.89 415,241
-1.30
-3.61%
Skillful Craftsman Education Technology Ltd  EDTK 1.070 1.110 7,182
-0.04
-3.60%
Reliance Global Group  RELI 3.712 3.850 30,317
-0.14
-3.59%
Nisun Int Ent Dev Grp Ltd  NISN 7.920 8.210 44,557
-0.29
-3.53%
Hudson Acquisition I Corp. - Common Stock  HUDA 12.60 13.06 18,341
-0.46
-3.52%
Monte Rosa Therapeutics Inc  GLUE 4.110 4.260 136,325
-0.15
-3.52%
Artelo Biosciences Inc  ARTL 1.399 1.450 10,908
-0.05
-3.50%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.320 3.440 1,324
-0.12
-3.49%
Usana Health Sciences Inc  USNA 44.65 46.26 21,470
-1.61
-3.48%
Longeveron Inc  LGVN 3.180 3.290 966,134
-0.11
-3.34%
Rapport Therapeutics, Inc. - Common Stock  RAPP 19.45 20.12 86,074
-0.67
-3.33%
Peloton Interactive Inc  PTON 3.480 3.590 3,285,265
-0.11
-3.06%
Fvcbankcorp Inc  FVCB 11.73 12.06 3,406
-0.33
-2.74%
Genprex Inc  GNPX 1.890 1.940 8,309
-0.05
-2.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.