Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
mF International Limited - Ordinary Shares  MFI 2.300 10.44 20,773,010
-8.14
-77.97%
Nature Wood Group Limited - American Depositary Shares  NWGL 5.183 16.85 2,308,871
-11.67
-69.24%
IMAC Holdings, Inc. - Common Stock  BACK 3.930 5.100 813,669
-1.17
-22.94%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.095 2.710 1,451,411
-0.61
-22.69%
Saia Inc  SAIA 428.85 543.02 2,085,967
-114.17
-21.03%
Neo-Concept International Group Holdings Ltd  NCI 1.910 2.360 1,512,614
-0.45
-19.07%
reAlpha Tech Corp. - Common Stock  AIRE 1.130 1.390 5,368,603
-0.26
-18.71%
Atomera Inc  ATOM 4.480 5.370 1,083,479
-0.89
-16.57%
Trinet Group Inc  TNET 106.31 126.78 649,223
-20.47
-16.15%
Wisa Technologies Inc  WISA 5.226 6.170 4,421,433
-0.94
-15.31%
Data I O Cp  DAIO 3.050 3.550 39,897
-0.50
-14.08%
Montana Technologies Corp - Class A Common Stock  AIRJ 10.40 12.10 22,268
-1.70
-14.05%
SCWorx Corp. - Common Stock  WORX 2.380 2.760 88,887
-0.38
-13.77%
FibroBiologics, Inc. - Common Stock  FBLG 10.07 11.68 97,140
-1.61
-13.74%
Accolade Inc  ACCD 7.945 9.190 1,289,577
-1.24
-13.55%
Applied Dna Scns  APDN 4.330 5.000 80,066
-0.67
-13.40%
Edible Garden AG Incorporated - Common Stock  EDBL 5.400 6.220 227,721
-0.82
-13.18%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.900 3.330 1,280,955
-0.43
-12.91%
Fitell Corporation - Ordinary Shares  FTEL 8.000 9.150 1,031,631
-1.15
-12.57%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.710 3.070 8,650
-0.36
-11.73%
Processa Pharmaceuticals Inc  PCSA 2.150 2.430 1,804,118
-0.28
-11.52%
Betterware DE Mexico Sapi DE Cv  BWMX 17.34 19.58 155,239
-2.23
-11.41%
Protagenic Therapeutics Inc  PTIX 1.394 1.570 10,261
-0.18
-11.19%
Wetouch Technology Inc  WETH 2.016 2.265 103,446
-0.25
-10.99%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 10.96 12.31 780
-1.35
-10.93%
GT Biopharma Inc  GTBP 3.345 3.750 10,280
-0.40
-10.80%
Renovaro Inc. - Common Stock  RENB 1.520 1.700 1,026,172
-0.18
-10.59%
Inhibikase Therapeutics Inc  IKT 1.700 1.900 97,870
-0.20
-10.53%
Roku Inc  ROKU 56.36 62.81 16,999,961
-6.45
-10.27%
Swvl Holdings Corp - Ordinary Shares  SWVL 10.91 12.16 30,633
-1.25
-10.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.