Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cartesian Therapeutics, Inc. - Common Stock  RNAC 15.77 24.27 1,449,046
-8.50
-35.02%
Ardelyx Inc  ARDX 5.280 7.570 22,665,141
-2.29
-30.25%
Datasea Inc  DTSS 3.460 4.940 1,151,959
-1.48
-29.96%
Reto Eco-Solutions Inc  RETO 2.070 2.640 639,883
-0.57
-21.59%
Heron Therapeutics  HRTX 2.740 3.470 7,518,649
-0.73
-21.04%
Above Food Ingredients Inc. - Common Stock  ABVE 3.730 4.720 211,420
-0.99
-20.97%
Pacira Pharm Inc  PCRX 22.74 28.46 9,136,393
-5.72
-20.10%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.110 1.370 3,632
-0.26
-18.98%
Reliance Global Group  RELI 3.800 4.660 278,077
-0.86
-18.45%
Mingzhu Logistics Holdings Ltd  YGMZ 1.540 1.870 109,562
-0.33
-17.65%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.690 2.040 201,815
-0.35
-17.16%
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.74 12.96 2,806,829
-2.22
-17.13%
Crown Electrokinetics Corp  CRKN 4.020 4.820 382,332
-0.80
-16.60%
Nuwellis Inc  NUWE 4.080 4.870 280,401
-0.79
-16.22%
Zentalis Pharmaceuticals Inc  ZNTL 3.570 4.190 1,301,345
-0.62
-14.80%
Agenus Inc  AGEN 14.28 16.69 674,637
-2.41
-14.44%
Kindly MD, Inc. - Common Stock  KDLY 2.200 2.570 52,360
-0.37
-14.40%
Big 5 Sporting  BGFV 2.400 2.790 1,335,622
-0.39
-13.98%
Actelis Networks Inc  ASNS 1.740 2.020 1,363,569
-0.28
-13.86%
Linkage Global Inc - Ordinary Shares  LGCB 3.137 3.640 158,677
-0.50
-13.82%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.440 1.670 1,481,546
-0.23
-13.77%
Gri Bio Inc  GRI 1.640 1.900 311,311
-0.26
-13.68%
Coherus Bio  CHRS 1.390 1.610 3,993,657
-0.22
-13.66%
R1 Rcm Inc  RCM 10.90 12.56 12,225,377
-1.66
-13.22%
Turnstone Biologics Corp. - Common Stock  TSBX 2.310 2.650 287,953
-0.34
-12.83%
Pono Capital Two, Inc. - Unit  PTWOU 13.33 15.28 907
-1.95
-12.76%
Mesa Air Group Inc  MESA 1.370 1.570 665,686
-0.20
-12.74%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 12.62 14.45 13,187
-1.83
-12.66%
GlucoTrack, Inc. - Common Stock  GCTK 1.680 1.920 18,982
-0.24
-12.50%
Gdev Inc  GDEV 2.502 2.850 2,833
-0.35
-12.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.