Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jerash Holdings Inc  JRSH 3.040 3.140 17,994
-0.10
-3.18%
Trip.com Group Ltd ADR  TCOM 52.27 53.87 1,018,085
-1.60
-2.98%
Lumentum Holdings  LITE 42.80 44.11 1,717,218
-1.31
-2.97%
Recursion Pharmaceuticals Inc Cl A  RXRX 8.680 8.940 1,379,401
-0.26
-2.91%
Prelude Therapeutics Inc  PRLD 3.720 3.830 16,932
-0.11
-2.87%
Qurate Retail Inc Series B  QRTEB 4.080 4.200 216
-0.12
-2.86%
Transdigm Group Inc  TDG 1,264.70 1301.63 128,245
-36.93
-2.84%
CBL International Limited - Ordinary Shares  BANL 1.030 1.060 7,804
-0.03
-2.83%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 7.220 7.430 5,256
-0.21
-2.83%
Coty Inc  COTY 11.18 11.50 3,371,039
-0.32
-2.83%
Primeenergy Cp  PNRG 100.07 102.98 231
-2.91
-2.83%
Ihuman Inc ADR  IH 1.730 1.780 9,554
-0.05
-2.80%
Monolithic Power Sys  MPWR 712.51 733.05 186,371
-20.54
-2.80%
Nayax Ltd. - Ordinary Shares  NYAX 29.16 30.00 385
-0.84
-2.80%
Berry Pete Corp  BRY 7.748 7.970 676,486
-0.22
-2.79%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.050 1.080 81,278
-0.03
-2.78%
Xtl Biopharma ADR  XTLB 2.460 2.530 1,713
-0.07
-2.77%
Nvni Group Limited - Ordinary Shares  NVNI 1.420 1.460 373
-0.04
-2.74%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.395 3.490 606
-0.10
-2.72%
Doubledown Interactive ADR  DDI 10.38 10.67 1,194
-0.29
-2.72%
United Guardian Inc  UG 7.900 8.120 2,770
-0.22
-2.71%
Kuke Music Holding Ltd ADR  KUKE 2.773 2.850 6,073
-0.08
-2.71%
Huya Inc ADR  HUYA 4.680 4.810 244,122
-0.13
-2.70%
Comp En DE MN Cemig ADR  CIG 2.560 2.630 532,256
-0.07
-2.66%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.100 1.130 169,555
-0.03
-2.65%
Betterware DE Mexico Sapi DE Cv  BWMX 18.01 18.50 17,172
-0.49
-2.65%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.29 23.92 4,944
-0.63
-2.63%
Castle Biosciences Inc  CSTL 23.80 24.41 82,533
-0.61
-2.48%
Moolec Science SA - Ordinary shares  MLEC 1.360 1.390 36,052
-0.03
-2.16%
Prairie Operating CO  PROP 13.89 13.99 18,723
-0.10
-0.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.