Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Symbotic Inc. - Class A Common Stock  SYM 37.80 39.19 465,831
-1.39
-3.55%
NaaS Technology Inc. - American Depositary Shares  NAAS 6.008 6.220 4,113,746
-0.21
-3.41%
Wetouch Technology Inc  WETH 2.150 2.220 56,221
-0.07
-3.15%
Pds Biotechnology Corp  PDSB 3.750 3.870 76,994
-0.12
-3.10%
Caribou Biosciences Inc  CRBU 2.230 2.300 702,682
-0.07
-3.04%
Methode Electronics  MEI 13.04 13.43 76,175
-0.39
-2.94%
European Wax Center Cl A  EWCZ 8.800 9.060 259,172
-0.26
-2.87%
Charter Communications Inc  CHTR 311.13 320.31 503,533
-9.18
-2.87%
Centessa Pharmaceuticals Plc ADR  CNTA 9.160 9.430 117,948
-0.27
-2.86%
New England Realty Associates Ltd Partnershi  NEN 69.46 71.50 277
-2.04
-2.85%
Genprex Inc  GNPX 1.885 1.940 7,908
-0.05
-2.84%
Torrid Holdings Inc  CURV 7.725 7.950 109,629
-0.23
-2.83%
Credit Acceptance  CACC 565.98 582.43 17,420
-16.45
-2.83%
Wisekey International Holding Ltd ADR  WKEY 2.090 2.150 1,301
-0.06
-2.79%
Marten Transport L  MRTN 17.61 18.11 110,663
-0.50
-2.76%
Predictive Oncology Inc  POAI 1.060 1.090 31,941
-0.03
-2.75%
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.655 2.730 329,402
-0.08
-2.75%
Arcbest Corp  ARCB 116.23 119.48 60,406
-3.25
-2.72%
Foward Air Corp  FWRD 24.57 25.26 236,272
-0.69
-2.71%
AT&T Inc  T 18.60 19.12 17,432,502
-0.52
-2.71%
Sera Prognostics Inc Cl A  SERA 7.590 7.800 31,549
-0.21
-2.69%
Smart Sand Inc  SND 2.170 2.230 12,543
-0.06
-2.69%
Good Times Rest  GTIM 2.491 2.560 15,477
-0.07
-2.69%
Lions Gate Entertainment Corp Cl A  LGF-A 8.565 8.800 165,542
-0.24
-2.67%
Federal Agricultural Mortgage Corp  AGM-A 163.03 167.50 186
-4.47
-2.67%
Cleanspark Inc  CLSK 17.37 17.84 17,564,219
-0.47
-2.63%
Black Diamond Therapeutics Inc  BDTX 5.600 5.750 62,275
-0.15
-2.61%
Lions Gate Entertainment Corp Cl B  LGF-B 7.880 8.090 152,251
-0.21
-2.60%
Rigetti Computing, Inc. - Common stock  RGTI 1.015 1.040 2,378,598
-0.03
-2.40%
Petco Health and Wellness Company Cl A  WOOF 3.420 3.500 1,113,362
-0.08
-2.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.