Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Big Lots  BIG 1.105 1.160 598,794
-0.05
-4.74%
Entera Bio Ltd  ENTX 1.731 1.810 18,434
-0.08
-4.36%
Wheeler Real Estate  WHLR 8.130 8.500 4,686
-0.37
-4.35%
Auddia Inc  AUUD 1.330 1.390 45,471
-0.06
-4.32%
Syros Pharmaceuticals  SYRS 6.000 6.270 10,944
-0.27
-4.31%
Surgery Partners CS  SGRY 27.80 29.05 475,574
-1.25
-4.30%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.500 2.610 36,261
-0.11
-4.21%
Barfresh Food Group  BRFH 3.870 4.040 7,820
-0.17
-4.20%
Jiayin Group Inc ADR  JFIN 5.700 5.950 30,516
-0.25
-4.20%
MGO Global Inc. - Common Stock  MGOL 3.315 3.460 69,036
-0.15
-4.19%
Generation Income Properties Inc  GIPR 3.402 3.550 47,998
-0.15
-4.17%
Barnes & Noble Education Inc C  BNED 9.585 10.00 222,841
-0.41
-4.15%
Applied Optoelect  AAOI 9.270 9.670 1,056,313
-0.40
-4.14%
Solaris Oilfield Infrastructure Inc Cl A  SOI 12.40 12.92 164,954
-0.52
-4.02%
Casi Pharmaceuticals Inc  CASI 6.095 6.350 43,311
-0.25
-4.02%
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.57 29.75 852,693
-1.18
-3.98%
Yeti Holdings Inc  YETI 37.44 38.99 438,497
-1.55
-3.98%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.940 2.020 3,275
-0.08
-3.96%
Sight Sciences Inc  SGHT 7.310 7.610 51,406
-0.30
-3.94%
GRIID Infrastructure Inc. - Common Stock  GRDI 1.095 1.140 139,763
-0.04
-3.94%
Air Products & Chemicals  APD 252.62 262.91 1,352,401
-10.29
-3.91%
Mawson Infrastructure Group Inc  MIGI 1.720 1.790 185,766
-0.07
-3.91%
Rh Common Stock  RH 262.18 272.84 285,066
-10.66
-3.91%
La Rosa Holdings Corp. - Common Stock  LRHC 1.480 1.540 78,346
-0.06
-3.89%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.730 1.800 354
-0.07
-3.89%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 3.998 4.160 29,605
-0.16
-3.88%
CalciMedica, Inc. - Common Stock  CALC 3.970 4.130 24,684
-0.16
-3.87%
SU Group Holdings Limited - Ordinary Shares  SUGP 3.000 3.120 765
-0.12
-3.85%
Springworks Therapeutics Inc  SWTX 36.28 37.72 255,249
-1.44
-3.82%
Eos Energy Enterprises Inc  EOSE 1.829 1.900 3,227,231
-0.07
-3.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.