Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MDB Capital Holdings, LLC - Class A common   MDBH 9.510 10.68 48,070
-1.17
-10.96%
9F Inc ADR  JFU 1.830 2.020 490
-0.19
-9.41%
Applied Digital Corp  APLD 5.190 5.720 2,097,072
-0.53
-9.27%
Burning Rock Biotech Ltd ADR  BNR 5.900 6.500 563
-0.60
-9.23%
Blue Star Foods Corp  BSFC 1.961 2.160 99,981
-0.20
-9.23%
E-Home Household Service Holdings Ltd  EJH 1.365 1.500 3,281,475
-0.14
-9.00%
Strata Skin Scien  SSKN 3.310 3.630 39,023
-0.32
-8.82%
Lottery.com  LTRY 1.661 1.820 33,211
-0.16
-8.73%
Eledon Pharmaceuticals Inc  ELDN 2.470 2.700 60,783
-0.23
-8.52%
ANEW MEDICAL, INC. - Common Stock  WENA 1.360 1.480 239,873
-0.12
-8.11%
Titan Pharma  TTNP 5.842 6.350 1,405
-0.51
-8.00%
Annovis Bio Inc  ANVS 10.44 11.33 217,003
-0.89
-7.86%
Silo Pharma Inc  SILO 2.270 2.460 1,659,189
-0.19
-7.72%
Vistra Energy Corp  VSTE 2.400 2.600 8,951
-0.20
-7.69%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.820 7.370 112,313
-0.55
-7.46%
Pop Culture Group Company Cl A  CPOP 1.390 1.500 64,422
-0.11
-7.33%
Ampco-Pittsburgh Corp  AP 1.595 1.720 158,124
-0.12
-7.27%
Geovax Labs  GOVX 2.603 2.800 101,898
-0.20
-7.03%
Mediaco Holding Inc Cl A  MDIA 2.790 3.000 31,152
-0.21
-7.00%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.350 5.750 307,056
-0.40
-6.96%
Prelude Therapeutics Inc  PRLD 4.804 5.160 36,342
-0.36
-6.90%
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 4,644
-0.09
-6.71%
Oatly Group Ab ADR  OTLY 1.095 1.170 2,261,479
-0.07
-6.41%
Molecular Partners Ag ADR  MOLN 6.162 6.581 1,021
-0.42
-6.37%
Educational Dev Corp  EDUC 2.165 2.310 3,630
-0.15
-6.28%
Aehr Test Systems  AEHR 17.84 19.03 1,442,500
-1.19
-6.25%
Elutia, Inc. - Class A Common Stock  ELUT 3.750 4.000 34,076
-0.25
-6.25%
Oriental Culture Holding Ltd  OCG 1.230 1.310 3,394
-0.08
-6.11%
Bark Inc  BARK 1.531 1.630 255,488
-0.10
-6.08%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.855 6.230 43,247
-0.38
-6.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.