Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Where Food Comes From Inc  WFCF 10.94 11.30 359
-0.36
-3.19%
Utstarcom Holdings C  UTSI 2.740 2.830 786
-0.09
-3.18%
Edesa Biotech Inc  EDSA 4.600 4.750 3,599
-0.15
-3.16%
Wetouch Technology Inc  WETH 2.150 2.220 56,284
-0.07
-3.15%
Gdev Inc  GDEV 2.470 2.550 3,220
-0.08
-3.14%
Owlet Inc  OWLT 4.330 4.470 4,634
-0.14
-3.13%
Emergent Biosolutions  EBS 10.85 11.20 1,191,036
-0.35
-3.12%
Clover Leaf Capital Corp Cl A  CLOE 12.60 13.00 1,139
-0.40
-3.12%
Benson Hill Inc  BHIL 6.551 6.760 66,554
-0.21
-3.09%
Biocardia Inc  BCDA 2.820 2.910 5,301
-0.09
-3.09%
Westamerica Bancorp  WABC 53.04 54.73 43,778
-1.69
-3.09%
Therapeuticsmd Inc  TXMD 1.783 1.840 8,479
-0.06
-3.09%
Forward Inds Inc  FORD 3.936 4.060 8,207
-0.12
-3.05%
Adial Pharmaceuticals Inc  ADIL 1.057 1.090 32,795
-0.03
-3.05%
Glen Burnie Bancorp  GLBZ 4.490 4.630 1,073
-0.14
-3.02%
Guardion Health Sciences Inc  GHSI 9.630 9.930 388
-0.30
-3.02%
United Bncp Inc  UBCP 12.30 12.68 1,357
-0.38
-3.00%
Ibex Ltd  IBEX 16.11 16.60 59,765
-0.50
-2.98%
Black Diamond Therapeutics Inc  BDTX 5.580 5.750 66,340
-0.17
-2.96%
Century Aluminum C  CENX 15.64 16.11 668,410
-0.47
-2.92%
Solid Power, Inc. - Class A Common Stock  SLDP 2.010 2.070 1,296,759
-0.06
-2.90%
Beamr Imaging Ltd. - Ordinary Share  BMR 5.060 5.210 53,585
-0.15
-2.88%
Centessa Pharmaceuticals Plc ADR  CNTA 9.160 9.430 117,982
-0.27
-2.86%
New England Realty Associates Ltd Partnershi  NEN 69.46 71.50 277
-2.04
-2.85%
Harmony Gold Mining ADR  HMY 9.095 9.360 1,751,668
-0.26
-2.83%
Torrid Holdings Inc  CURV 7.725 7.950 109,844
-0.23
-2.83%
Exscientia Ltd ADR  EXAI 5.000 5.140 344,760
-0.14
-2.72%
Cleanspark Inc  CLSK 17.36 17.84 17,800,123
-0.48
-2.72%
Onestream Inc.  QS 7.900 8.120 7,022,704
-0.22
-2.71%
Flux Power Holdings Inc  FLUX 3.900 3.940 53,937
-0.04
-1.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.