Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lyft Inc Cl A  LYFT 16.29 16.77 11,762,006
-0.48
-2.86%
Cullinan Therapeutics Inc  CGEM 12.22 12.58 644,800
-0.36
-2.86%
Canterbury Park Hl  CPHC 19.80 20.38 808
-0.58
-2.85%
Outlook Therapeutics Inc  OTLK 5.130 5.280 215,399
-0.15
-2.84%
Tim S.A. ADR  TIMB 13.69 14.09 455,542
-0.40
-2.84%
Btcs Inc  BTCS 3.770 3.880 3,465,697
-0.11
-2.84%
Ultrapar Participacoes S.A. ADR  UGP 3.150 3.240 4,532,047
-0.09
-2.78%
T A T Tech Ltd  TATT 21.73 22.35 74,865
-0.62
-2.77%
Xpeng Inc ADR  XPEV 12.29 12.64 12,557,930
-0.35
-2.77%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.235 1.270 188,278
-0.03
-2.76%
Synlogic Inc  SYBX 1.405 1.445 4,547
-0.04
-2.75%
Nauticus Robotics, Inc. - Common stock  KITT 1.060 1.090 1,603,372
-0.03
-2.75%
Robinhood Markets Inc Cl A  HOOD 35.09 36.08 27,042,394
-0.99
-2.74%
Peapack Gladstone FI  PGC 35.76 36.76 325,857
-1.00
-2.72%
Crexendo Inc  CXDO 5.030 5.170 153,970
-0.14
-2.71%
Bridgford Foods Corp  BRID 9.000 9.250 10,202
-0.25
-2.70%
Tenaya Therapeutics Inc  TNYA 2.160 2.220 2,858,925
-0.06
-2.70%
Coda Octopus Group  CODA 9.470 9.730 40,370
-0.26
-2.67%
Inogen Inc  INGN 9.210 9.460 149,700
-0.25
-2.64%
Safe Bulkers Inc  SB 4.120 4.230 878,151
-0.11
-2.60%
Dogness Corp Cl A  DOGZ 44.61 45.80 54,757
-1.19
-2.60%
Tenet Healthcare  THC 147.92 151.84 2,251,708
-3.92
-2.58%
Oportun Financial Corp  OPRT 3.030 3.110 128,076
-0.08
-2.57%
Skye Bioscience Inc  SKYE 4.170 4.280 100,875
-0.11
-2.57%
Kenon Holdings Ltd  KEN 28.26 29.00 18,134
-0.74
-2.55%
Verona Pharma Plc ADR  VRNA 37.86 38.85 815,116
-0.99
-2.55%
Novo Nordisk A/S ADR  NVO 102.63 105.27 6,185,472
-2.64
-2.51%
Astri Therapeutics Inc  ATXS 9.340 9.580 214,358
-0.24
-2.51%
Purecycle Technologies Inc  PCT 11.69 11.99 1,490,718
-0.30
-2.50%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.950 2.000 15,729
-0.05
-2.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.