Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Office Properties Income Trust 6.375% Senior Not  OPINL 13.75 14.29 27,831
-0.54
-3.78%
Alphabet-A  GOOGL 122.50 127.31 52,501,943
-4.81
-3.78%
Viracta Therapeutics Inc  VIRX 1.530 1.590 269,288
-0.06
-3.77%
Palo Alto Networks Inc  PANW 216.25 224.72 7,171,279
-8.47
-3.77%
Eaton Vance Ohio Municipal Income Trust  EVO 11.26 11.70 10,390
-0.44
-3.76%
Aura Biosciences Inc  AURA 12.83 13.33 81,433
-0.50
-3.75%
Travelzoo  TZOO 10.03 10.42 191,065
-0.39
-3.74%
Qualigen Therapeutics Inc  QLGN 1.030 1.070 36,906
-0.04
-3.74%
Hutchmed China Ltd ADR  HCM 12.13 12.60 45,374
-0.47
-3.73%
Inozyme Pharma Inc  INZY 5.970 6.200 265,921
-0.23
-3.71%
U.S. GoldMining Inc. - Common stock  USGO 14.30 14.85 45,224
-0.55
-3.70%
Atomera Inc  ATOM 8.610 8.940 218,774
-0.33
-3.69%
Mercadolibre Inc  MELI 1,208.29 1254.45 571,268
-46.16
-3.68%
Ionq Inc  IONQ 9.450 9.810 9,270,023
-0.36
-3.67%
IAMGOLD Corporation  IAG 2.900 3.010 3,981,575
-0.11
-3.65%
X4 Pharmaceuticals Inc  XFOR 2.110 2.190 2,896,229
-0.08
-3.65%
Selectquote Inc  SLQT 1.860 1.930 1,380,655
-0.07
-3.63%
Kinnate Biopharma Inc  KNTE 3.990 4.140 319,755
-0.15
-3.62%
Ess Tech Inc  GWH 1.330 1.380 1,129,626
-0.05
-3.62%
Veeva Systems Inc  VEEV 188.88 195.98 1,269,596
-7.10
-3.62%
Intest Corp  INTT 24.07 24.97 336,716
-0.90
-3.60%
Rapid7 Inc  RPD 47.34 49.11 779,391
-1.77
-3.60%
Ptc Inc  PTC 135.95 141.01 881,348
-5.06
-3.59%
Azul S.A. ADR  AZUL 11.83 12.27 3,127,862
-0.44
-3.59%
Fortinet Inc  FTNT 67.06 69.54 5,444,168
-2.48
-3.57%
Tenaya Therapeutics Inc  TNYA 7.310 7.580 431,790
-0.27
-3.56%
Redwire Corp  RDW 2.450 2.540 255,137
-0.09
-3.54%
Draftkings Inc  DKNG 25.06 25.98 12,070,770
-0.92
-3.54%
Bank of So Car Cp  BKSC 13.94 14.45 9,598
-0.51
-3.53%
Cognyte Software Ltd  CGNT 5.210 5.400 553,739
-0.19
-3.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.