Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Goodrx Holdings Inc Cl A  GDRX 7.800 8.160 1,146,045
-0.36
-4.41%
C3.ai, Inc.  AI 27.45 28.71 4,572,447
-1.26
-4.39%
Doubledown Interactive ADR  DDI 10.68 11.17 36,171
-0.49
-4.39%
Vipshop Holdings Ltd ADR  VIPS 14.40 15.06 6,658,568
-0.66
-4.38%
Jeld-Wen Holding Inc  JELD 13.11 13.71 770,512
-0.60
-4.38%
Lakeland Inds Inc  LAKE 23.00 24.05 108,083
-1.05
-4.37%
Golden Matrix Group Inc  GMGI 2.850 2.980 126,538
-0.13
-4.36%
Shoals Technologies Group Cl A  SHLS 6.580 6.880 6,630,478
-0.30
-4.36%
Zai Lab Ltd ADR  ZLAB 18.00 18.82 849,303
-0.82
-4.36%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 4.830 5.050 21,816
-0.22
-4.36%
Tpi Composites Inc  TPIC 4.850 5.070 689,523
-0.22
-4.34%
Pieris Pharmaceuticals Inc  PIRS 8.830 9.230 15,534
-0.40
-4.33%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 7.730 8.080 641,344
-0.35
-4.33%
Ryanair Hlds Plc ADR  RYAAY 112.65 117.73 950,791
-5.08
-4.31%
Rumble Inc. - Class A Common Stock  RUM 5.330 5.570 1,847,473
-0.24
-4.31%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 4.450 4.650 815,512
-0.20
-4.30%
Pampa Energia S.A. ADR  PAM 43.63 45.59 536,215
-1.96
-4.30%
Grupo Supervielle S.A. ADR  SUPV 6.690 6.990 735,544
-0.30
-4.29%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.340 1.400 6,259
-0.06
-4.29%
Mercury Sys Inc  MRCY 26.61 27.80 698,217
-1.19
-4.28%
Pacific Biosciences  PACB 1.570 1.640 6,605,462
-0.07
-4.27%
Itron Inc  ITRI 98.47 102.86 724,725
-4.39
-4.27%
Prelude Therapeutics Inc  PRLD 3.705 3.870 87,437
-0.17
-4.26%
Enovix Corp  ENVX 11.93 12.46 3,133,988
-0.53
-4.25%
Qiagen N.V.  QGEN 41.89 43.75 1,944,617
-1.86
-4.25%
American Eagle Outfitters  AEO 19.82 20.70 8,673,913
-0.88
-4.25%
Motorcar Parts Amer  MPAA 6.310 6.590 211,480
-0.28
-4.25%
aTyr Pharma, Inc. - Common Stock  ATYR 1.580 1.650 628,005
-0.07
-4.24%
Landsea Homes Corp  LSEA 9.145 9.550 192,534
-0.41
-4.24%
Silicon Labs Inc  SLAB 113.48 118.49 249,050
-5.01
-4.23%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.