Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.110 1.180 312,295
-0.07
-5.93%
Avalo Therapeutics Inc  AVTX 13.51 14.36 34,737
-0.85
-5.92%
Wrap Technologies, Inc. - Common Stock  WRAP 1.590 1.690 348,408
-0.10
-5.92%
Smart for Life, Inc. - Common Stock  SMFL 3.370 3.580 424,041
-0.21
-5.87%
Aethlon Medical  AEMD 1.310 1.390 15,214
-0.08
-5.76%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.970 2.090 150,127
-0.12
-5.74%
Tyson Foods  TSN 58.50 62.02 11,587,953
-3.52
-5.68%
Gaucho Group Holdings Inc  VINO 4.660 4.940 63,806
-0.28
-5.67%
Aadi Biosciences Inc  AADI 2.000 2.120 167,078
-0.12
-5.66%
Medifast Inc  MED 25.18 26.69 569,101
-1.51
-5.66%
Avenue Therapeutics Inc  ATXI 4.510 4.780 58,801
-0.27
-5.65%
Atomera Inc  ATOM 4.250 4.500 328,102
-0.25
-5.56%
Lavoro Limited - Class A Ordinary Shares  LVRO 5.670 6.000 2,349
-0.33
-5.50%
Pulmonx Corp  LUNG 9.280 9.820 356,754
-0.54
-5.50%
Professional Diversity Network Inc  IPDN 1.210 1.280 174,029
-0.07
-5.47%
U.S. GoldMining Inc. - Common stock  USGO 5.550 5.870 23,016
-0.32
-5.45%
Amesite Inc  AMST 3.130 3.310 42,164
-0.18
-5.44%
Marcus Corp  MCS 11.27 11.91 789,173
-0.64
-5.37%
Nextnav Inc  NN 8.540 9.020 815,882
-0.48
-5.32%
Dynagas Lng Partners LP  DLNG 3.920 4.140 86,986
-0.22
-5.31%
Studio City Intl Holdings Ltd ADR  MSC 7.575 8.000 6,085
-0.43
-5.31%
Bicycle Therapeutics Plc ADR  BCYC 23.30 24.58 424,084
-1.28
-5.21%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 20.15 21.25 1,692
-1.10
-5.18%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.760 1.855 1,904
-0.09
-5.12%
Ocean Biomedical Inc  OCEA 1.395 1.470 137,230
-0.07
-5.10%
17 Education & Technology Group Inc ADR  YQ 2.700 2.845 16,063
-0.14
-5.09%
Geron Corp  GERN 3.730 3.930 6,693,686
-0.20
-5.09%
Jeld-Wen Holding Inc  JELD 19.04 20.06 1,146,021
-1.02
-5.08%
Canopy Growth Corp  CGC 9.720 10.24 16,848,914
-0.52
-5.08%
Canoo Inc  GOEV 2.630 2.770 3,025,530
-0.14
-5.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.