Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Opendoor Technologies Inc  OPEN 2.200 2.360 71,233,131
-0.16
-6.78%
Ebang International Holdings Cl A  EBON 5.700 6.110 30,813
-0.41
-6.71%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.260 1.350 123,771
-0.09
-6.67%
Pulse Biosciences CS  PLSE 18.98 20.33 204,389
-1.35
-6.64%
Research Frontiers  REFR 1.830 1.960 40,846
-0.13
-6.63%
Tempest Therapeutics Inc  TPST 1.410 1.510 498,742
-0.10
-6.62%
China Jojo Drugstore  CJJD 1.550 1.660 1,344
-0.11
-6.62%
Lixte Biotech Hlds  LIXT 2.000 2.140 14,790
-0.14
-6.55%
Inmune Bio Inc  INMB 5.190 5.550 475,154
-0.36
-6.49%
Stardust Power Inc. - Common Stock  SDST 11.63 12.43 48,448
-0.80
-6.44%
Focus Impact Acquisition Corp. - Class A Common Stock  FIAC 11.00 11.75 14,682
-0.75
-6.38%
MGO Global Inc. - Common Stock  MGOL 2.650 2.830 68,204
-0.18
-6.36%
Gran Tierra Energy Inc  GTE 5.900 6.300 249,543
-0.40
-6.35%
Summit Therapeu ADR  SMMT 24.56 26.22 8,142,119
-1.66
-6.33%
Vicarious Surgical Inc  RBOT 5.800 6.190 16,672
-0.39
-6.30%
Oneconnect Financial Technology Ltd America  OCFT 1.190 1.270 34,815
-0.08
-6.29%
Emeren Group Ltd ADR  SOL 2.240 2.390 256,834
-0.15
-6.28%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.690 2.870 322,488
-0.18
-6.27%
Trinity Bio ADR  TRIB 1.500 1.600 1,160,114
-0.10
-6.25%
Alterity Therapeutics Ltd ADR  ATHE 1.200 1.280 21,516
-0.08
-6.25%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 5.110 5.450 1,366
-0.34
-6.24%
Motorcar Parts Amer  MPAA 6.180 6.590 198,027
-0.41
-6.22%
Patriot Natl Bncp  PNBK 1.660 1.770 16,841
-0.11
-6.21%
A.K.A. Brands Holding Corp  AKA 24.54 26.16 19,334
-1.62
-6.19%
Agba Group Holding Ltd  AGBA 1.970 2.100 924,078
-0.13
-6.19%
Evgo Inc  EVGO 4.410 4.700 3,823,429
-0.29
-6.17%
New Providence Acquisition Corp. II - Unit  NPABU 12.10 12.89 3,218
-0.79
-6.13%
Beneficient - Class A Common Stock  BENF 1.230 1.310 226,276
-0.08
-6.11%
Elutia, Inc. - Class A Common Stock  ELUT 3.860 4.110 52,102
-0.25
-6.08%
Precision Biosciences Inc  DTIL 9.600 10.22 84,857
-0.62
-6.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.