Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prothena Corp  PRTA 15.30 16.27 334,816
-0.97
-5.96%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.575 3.800 2,683,840
-0.22
-5.92%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.675 1.780 8,874
-0.10
-5.89%
Oscar Health Inc Cl A  OSCR 16.19 17.20 3,674,416
-1.01
-5.87%
Orange County Bancor  OBT 53.15 56.45 21,163
-3.30
-5.85%
Tempus AI, Inc. - Class A Common Stock  TEM 43.51 46.21 832,400
-2.70
-5.84%
Stevanato Group S.P.A.  STVN 17.27 18.34 574,662
-1.07
-5.83%
Iheartmedia Inc  IHRT 1.800 1.910 387,599
-0.11
-5.76%
Oruka Therapeutics, Inc. - Common Stock  ORKA 27.99 29.70 216,019
-1.71
-5.76%
Whirlpool Corp  WHR 104.05 110.37 1,547,061
-6.32
-5.73%
Tango Therapeutics Inc  TNGX 5.930 6.290 2,330,907
-0.36
-5.72%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.490 1.580 18,497
-0.09
-5.70%
Fate Therapeutics  FATE 2.650 2.810 2,065,858
-0.16
-5.69%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 15.79 16.74 56,879
-0.95
-5.68%
Uxin Ltd ADR  UXIN 4.180 4.430 149,213
-0.25
-5.64%
Cineverse Corp. - Class A Common Stock  CNVS 2.180 2.310 146,902
-0.13
-5.63%
Cingulate Inc  CING 4.370 4.630 92,162
-0.26
-5.62%
Neumora Therapeutics, Inc. - Common Stock  NMRA 12.27 13.00 1,557,650
-0.73
-5.62%
Alset Inc  AEI 1.690 1.790 46,396
-0.10
-5.59%
Fractyl Health, Inc. - Common Stock  GUTS 2.370 2.510 394,901
-0.14
-5.58%
New Providence Acquisition Corp. II - Class A Common Stock  NPAB 11.50 12.17 1,784
-0.67
-5.51%
Applied Therapeutics Inc  APLT 8.430 8.920 1,692,765
-0.49
-5.49%
Value Line Inc  VALU 48.33 51.12 10,358
-2.79
-5.46%
Quhuo Ltd ADR  QH 1.390 1.470 99,166
-0.08
-5.44%
Mynaric AG - American Depository Shares  MYNA 1.135 1.200 25,159
-0.06
-5.42%
Riot Platforms Inc  RIOT 9.640 10.19 22,731,242
-0.55
-5.40%
Hudson Pacific Properties  HPP 4.400 4.650 1,533,347
-0.25
-5.38%
BT Brands, Inc. - Common Stock  BTBD 1.695 1.790 1,680
-0.09
-5.31%
Exagen Inc  XGN 2.690 2.840 10,504
-0.15
-5.28%
Piedmont Lithium Inc ADR  PLL 11.79 12.44 670,391
-0.65
-5.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.