Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ROC Energy Acquisition Corp. - Common Stock  ROC 6.650 7.050 51,241
-0.40
-5.67%
NexGel, Inc - Common Stock  NXGL 2.548 2.700 102,085
-0.15
-5.62%
Roblox Corp Cl A  RBLX 39.01 41.33 6,635,695
-2.32
-5.61%
CaliberCos Inc. - Class A Common Stock  CWD 2.200 2.330 143,938
-0.13
-5.58%
Sentage Holdings Inc  SNTG 2.410 2.550 22,561
-0.14
-5.49%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 14.56 15.41 50,681
-0.85
-5.48%
Remark Holdings Inc  MARK 1.219 1.290 243,397
-0.07
-5.47%
Oxbridge Ord Shrs  OXBR 1.560 1.650 5,290
-0.09
-5.45%
Kingsoft Cloud Holdings Ltd ADR  KC 4.785 5.060 1,146,814
-0.27
-5.43%
Monday.com Ltd  MNDY 169.59 179.31 573,285
-9.72
-5.42%
Alteryx Inc  AYX 38.15 40.32 1,713,274
-2.17
-5.38%
Ashford Hospitality Trust Inc  AHT 4.590 4.850 582,377
-0.26
-5.36%
Xunlei Ltd ADR  XNET 1.590 1.680 221,308
-0.09
-5.36%
Modular Medical Inc  MODD 1.079 1.140 41,247
-0.06
-5.31%
Diffusion Pharmaceuticals Inc  DFFN 3.420 3.610 6,661
-0.19
-5.26%
Asia Pacific Wire & Cable  APWC 1.592 1.680 408
-0.09
-5.26%
Cellectis S.A. ADR  CLLS 1.933 2.040 21,350
-0.11
-5.24%
Grupo Simec S.A. DE C.V. ADR  SIM 33.12 34.95 1,329
-1.83
-5.24%
Splunk Inc  SPLK 98.11 103.52 1,183,494
-5.41
-5.22%
Monogram Orthopaedics Inc. - Common Stock  MGRM 4.550 4.800 162,943
-0.25
-5.21%
Brinker International  EAT 36.81 38.82 1,778,554
-2.01
-5.18%
Smith-Midland Corp  SMID 17.31 18.25 3,311
-0.94
-5.15%
Eco Wave Power Global Ab ADR  WAVE 3.010 3.173 5,614
-0.16
-5.14%
Gaotu Techedu Inc ADR  GOTU 2.960 3.120 2,558,831
-0.16
-5.13%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.443 1.520 154,701
-0.08
-5.09%
Ohmyhome Limited - Ordinary Shares  OMH 4.471 4.710 209,276
-0.24
-5.07%
Bk Technologies Inc  BKTI 14.86 15.65 17,637
-0.79
-5.07%
Staar Surgical Company  STAA 52.02 54.79 1,643,850
-2.77
-5.06%
Siebert Fin Cp  SIEB 2.630 2.770 75,247
-0.14
-5.05%
Nano-X Imaging Ltd  NNOX 20.51 21.51 1,565,328
-1.00
-4.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.