Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
D-Market Electronic Services & Trading ADR  HEPS 1.055 1.100 149,416
-0.05
-4.09%
Resmed Inc  RMD 213.52 221.99 340,674
-8.47
-3.82%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 8.850 9.200 131,771
-0.35
-3.80%
Integral Ad Science Holding Corp  IAS 18.46 19.19 553,054
-0.73
-3.80%
Pacira Pharm Inc  PCRX 37.60 39.08 477,525
-1.48
-3.79%
Thredup Inc Cl A  TDUP 2.165 2.250 1,804,164
-0.08
-3.78%
Storm Resources Ltd  QUBT 1.405 1.460 2,099,620
-0.05
-3.77%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.117 1.160 63,573
-0.04
-3.75%
Genelux Corporation - Common Stock  GNLX 27.34 28.39 18,253
-1.05
-3.72%
Digitalocean Holdings Inc  DOCN 43.03 44.68 1,557,586
-1.65
-3.69%
Tarena Intl ADR  TEDU 3.130 3.250 493
-0.12
-3.69%
Opera Ltd ADR  OPRA 17.76 18.44 891,515
-0.68
-3.69%
Upexi, Inc. - Common Stock  UPXI 3.015 3.130 44,383
-0.11
-3.67%
Marathon Digital Hldgs Inc  MARA 9.710 10.08 34,529,138
-0.37
-3.67%
The Dixie Group  DXYN 1.223 1.270 21,341
-0.05
-3.67%
Tantech Holdings  TANH 2.630 2.730 59,461
-0.10
-3.66%
SEALSQ Corp - Ordinary Shares  LAES 10.02 10.40 19,359
-0.38
-3.65%
Stronghold Digital Mining Inc Cl A  SDIG 5.030 5.220 155,132
-0.19
-3.64%
Aytu Biopharma Inc  AYTU 1.590 1.650 53,813
-0.06
-3.64%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 1.195 1.240 2,077,634
-0.04
-3.63%
Doubleverify Holdings Inc  DV 34.81 36.12 915,628
-1.31
-3.63%
Digital Realty Trust  DLR 101.53 105.34 2,357,975
-3.81
-3.62%
Cleanspark Inc  CLSK 3.953 4.100 5,576,993
-0.15
-3.60%
Cano Health Inc  CANO 1.340 1.390 2,646,424
-0.05
-3.60%
U.S. Auto Parts Netw  PRTS 4.060 4.210 493,883
-0.15
-3.56%
Swiftmerge Acquisition Corp. - Unit  IVCPU 10.10 10.47 3,172
-0.37
-3.53%
Aenza S.A.A. ADR  AENZ 1.920 1.990 252
-0.07
-3.52%
Intest Corp  INTT 24.10 24.97 274,087
-0.87
-3.48%
Ollies Bargain CS  OLLI 59.95 62.01 1,770,522
-2.06
-3.32%
Yatsen Holding Ltd ADR  YSG 1.035 1.070 1,280,323
-0.04
-3.27%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.