Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TeraWulf Inc. - Common Stock  WULF 1.380 1.460 3,985,247
-0.08
-5.48%
Sadot Group Inc. - Common Stock  SDOT 1.040 1.100 400,111
-0.06
-5.45%
Hoth Therapeutics Inc  HOTH 1.570 1.660 157,069
-0.09
-5.42%
Children's Place Inc  PLCE 25.63 27.09 490,291
-1.46
-5.39%
Iteos Therapeutics Inc  ITOS 11.42 12.07 235,503
-0.65
-5.39%
Inter Parfums Inc  IPAR 135.90 143.63 182,232
-7.73
-5.38%
Annovis Bio Inc  ANVS 9.890 10.45 123,866
-0.56
-5.36%
Marathon Digital Hldgs Inc  MARA 8.670 9.160 17,195,707
-0.49
-5.35%
Traeger Inc  COOK 3.010 3.180 482,061
-0.17
-5.35%
Panbela Therapeutics Inc  PBLA 1.240 1.310 46,334
-0.07
-5.34%
Empire State Realty Op LP  ESBA 7.630 8.060 15,765
-0.43
-5.33%
Blade Air Mobility Inc  BLDE 2.670 2.820 514,431
-0.15
-5.32%
E.W. Scripps Company  SSP 6.060 6.400 337,844
-0.34
-5.31%
Qurate Retail Inc Series B  QRTEB 7.130 7.530 14,992
-0.40
-5.31%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 3.410 3.600 17,517
-0.19
-5.28%
Akero Therapeutics Inc  AKRO 45.92 48.46 881,171
-2.54
-5.24%
Altisource Portfolio  ASPS 4.160 4.390 189,695
-0.23
-5.24%
Emergent Biosolutions  EBS 3.260 3.440 1,515,891
-0.18
-5.23%
Endra Life Sciences Inc  NDRA 1.090 1.150 79,148
-0.06
-5.22%
VCI Global Limited - Ordinary Share  VCIG 3.640 3.840 124,850
-0.20
-5.21%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 16.59 17.50 12,149
-0.91
-5.20%
CS Disco Inc  LAW 6.570 6.930 227,047
-0.36
-5.19%
Bakkt Hldgs Inc  BKKT 1.100 1.160 777,934
-0.06
-5.17%
Guild Holdings Company Cl A  GHLD 11.03 11.63 12,719
-0.60
-5.16%
Sofi Technologies Inc  SOFI 7.540 7.950 38,739,075
-0.41
-5.16%
Xilio Therapeutics Inc  XLO 2.220 2.340 17,841
-0.12
-5.13%
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.600 2.740 17,150,686
-0.14
-5.11%
Tingo Group, Inc. - Common Stock  TIO 1.215 1.280 1,474,580
-0.06
-5.08%
Affirm Holdings Inc Cl A  AFRM 20.18 21.25 15,019,469
-1.07
-5.04%
Cenovus Energy Inc WT  CVE-WS 14.34 15.10 27,337
-0.76
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.