Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Cnfinance Holdings Ltd ADR	CNF	1.990	2.060	368,908	-0.07	-3.40%
Pennymac Financial Services IN	PFSI	106.66	110.40	433,988	-3.74	-3.39%
LGI Homes Inc	LGIH	111.40	115.29	348,340	-3.89	-3.37%
Equifax	EFX	283.60	293.50	917,124	-9.90	-3.37%
Transmedics Group Inc	TMDX	138.97	143.80	1,153,411	-4.83	-3.36%
CVD Equipment Corp	CVV	3.170	3.280	10,731	-0.11	-3.35%
Zhongchao Inc Cl A	ZCMD	2.465	2.550	92,952	-0.08	-3.33%
Ammo Inc 8.75% Series A	POWWP	21.56	22.30	4,533	-0.74	-3.32%
Motorsport Games Inc Cl A	MSGM	1.460	1.510	157,111	-0.05	-3.31%
Wheeler REIT B Pfd	WHLRP	2.930	3.030	3,144	-0.10	-3.30%
reAlpha Tech Corp. - Common Stock	AIRE	1.180	1.220	54,709	-0.04	-3.28%
Silence Therapeutics Plc ADR	SLN	18.64	19.27	144,068	-0.63	-3.27%
Nikola Corp	NKLA	5.030	5.200	3,592,124	-0.17	-3.27%
Asset Entities Inc. - Class B Common Stock	ASST	1.190	1.230	61,423	-0.04	-3.25%
Topbuild Corp	BLD	385.85	398.78	289,893	-12.93	-3.24%
Research Frontiers	REFR	2.090	2.160	19,875	-0.07	-3.24%
One Stop Systems Inc	OSS	2.410	2.490	58,966	-0.08	-3.21%
U Power Limited - Class A Ordinary Shares	UCAR	6.640	6.860	4,619	-0.22	-3.21%
Qilian International Holding Group Ltd. - Class A Ordinary Shares	BGM	7.550	7.800	17,000	-0.25	-3.21%
Cyclerion Therapeutics Inc	CYCN	2.430	2.510	1,423	-0.08	-3.19%
Sight Sciences Inc	SGHT	5.810	6.000	180,864	-0.19	-3.17%
Rivian Automotive, Inc.	RIVN	10.44	10.78	76,715,342	-0.34	-3.15%
Mondee Holdings, Inc. - Class A Common Stock	MOND	1.240	1.280	85,702	-0.04	-3.13%
Knight-Swift Transporation Inc	KNX	49.85	51.45	3,227,934	-1.60	-3.11%
Lightbridge Corp	LTBR	3.120	3.220	442,754	-0.10	-3.11%
BitFuFu Inc. - Class A Ordinary Shares	FUFU	4.060	4.190	104,227	-0.13	-3.10%
Curiositystream Inc	CURI	1.890	1.950	61,673	-0.06	-3.08%
Pixie Dust Technologies, Inc. - ADS, each representing one common share	PXDT	1.890	1.950	1,478	-0.06	-3.07%
Yalla Group Ltd ADR	YALA	4.740	4.890	338,604	-0.15	-3.07%
MBX Biosciences, Inc. - Common Stock	MBX	23.75	24.50	182,559	-0.75	-3.06%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.