Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rockwell Medical IN  RMTI 2.200 2.330 1,069,775
-0.13
-5.58%
Hudson Pacific Properties  HPP 3.050 3.230 3,665,751
-0.18
-5.57%
Bitfarms Ltd  BITF 2.050 2.170 70,554,895
-0.12
-5.53%
Cue Biopharma Inc  CUE 1.030 1.090 489,139
-0.06
-5.50%
Maxeon Solar Tech Ltd  MAXN 8.200 8.670 666,407
-0.47
-5.42%
Heron Therapeutics  HRTX 1.060 1.120 1,576,661
-0.06
-5.36%
Valneva Se ADR  VALN 4.420 4.670 15,038
-0.25
-5.35%
Tourmaline Bio, Inc. - Common Stock  TRML 22.72 24.00 188,865
-1.28
-5.33%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 2.670 2.820 23,478
-0.15
-5.32%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.070 1.130 159,605
-0.06
-5.31%
Sobr Safe Inc  SOBR 3.960 4.180 23,059
-0.22
-5.26%
Sutro Biopharma Inc  STRO 2.530 2.670 925,336
-0.14
-5.24%
Raytech Holding Limited - ordinary shares  RAY 1.550 1.635 8,400
-0.08
-5.20%
LogicMark, Inc. - Common Stock  LGMK 2.020 2.130 443,778
-0.11
-5.16%
Hour Loop, Inc. - common stock  HOUR 1.470 1.550 11,604
-0.08
-5.16%
Cosan Sa Spon ADR WI  CSAN 7.220 7.610 1,041,383
-0.39
-5.12%
Ironwood Pharmaceuti  IRWD 3.340 3.520 2,566,595
-0.18
-5.11%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.880 1.980 1,079,992
-0.10
-5.05%
Ati Physical Therapy Inc  ATIP 1.510 1.590 78,328
-0.08
-5.03%
Janux Therapeutics Inc  JANX 46.50 48.96 785,995
-2.46
-5.02%
4D Molecular Therapeutics Inc  FDMT 7.990 8.410 942,815
-0.42
-4.99%
Jumia Technologies Ag ADR  JMIA 3.640 3.830 2,933,087
-0.19
-4.96%
Olema Pharmaceuticals Inc  OLMA 7.870 8.280 1,230,828
-0.41
-4.95%
Cipher Mining Inc  CIFR 6.190 6.510 10,170,499
-0.32
-4.92%
Precision Optics Corporation, Inc. - Common stock  POCI 5.090 5.350 11,794
-0.26
-4.86%
Stronghold Digital Mining Inc Cl A  SDIG 4.900 5.150 793,601
-0.25
-4.85%
Apogee Therapeutics, Inc. - Common Stock  APGE 42.86 45.04 472,460
-2.18
-4.84%
Futu Holdings Ltd ADR  FUTU 84.69 88.99 2,970,305
-4.30
-4.83%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.740 4.980 43,121
-0.24
-4.82%
Recursion Pharmaceuticals Inc Cl A  RXRX 5.750 6.040 12,353,849
-0.29
-4.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.