Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rani Therapeutics Holdings Inc Cl A  RANI 2.780 2.960 17,485
-0.18
-6.08%
Briacell Therapeutics Corp  BCTX 5.420 5.770 130,955
-0.35
-6.07%
CervoMed Inc. - Common Stock  CRVO 4.340 4.620 8,990
-0.28
-6.06%
Lake Shore Bancorp  LSBK 10.10 10.75 1,398
-0.65
-6.05%
US Gold Ord Shs  USAU 3.280 3.490 244,502
-0.21
-6.02%
Artara Therapeutics Inc  TARA 1.720 1.830 7,123
-0.11
-6.01%
Quoin Pharmaceuticals Ltd ADR  QNRX 4.700 5.000 10,279
-0.30
-6.00%
Nayax Ltd. - Ordinary Shares  NYAX 22.56 24.00 484
-1.44
-6.00%
Graf Acquisition Corp IV  GFOR 9.560 10.17 3,906,085
-0.61
-6.00%
Acumen Pharmaceuticals Inc  ABOS 4.450 4.730 271,792
-0.28
-5.92%
Murphy Canyon Acquisition Corp. - Unit  MURFU 16.36 17.38 2,080
-1.02
-5.87%
Fisker Inc  FSR 5.630 5.980 7,106,285
-0.35
-5.85%
Acasti Pharma  ACST 1.770 1.880 30,575
-0.11
-5.85%
Rapt Therapeutics Inc  RAPT 17.24 18.31 235,999
-1.07
-5.84%
Pliant Therapeutics Inc  PLRX 15.01 15.94 523,628
-0.93
-5.83%
Archer Aviation Inc  ACHR 5.190 5.510 7,735,059
-0.32
-5.81%
Nuwellis Inc  NUWE 1.460 1.550 67,315
-0.09
-5.81%
NexGel, Inc - Common Stock  NXGL 1.950 2.070 20,480
-0.12
-5.80%
Arcutis Biotherapeutics Inc  ARQT 5.380 5.710 947,967
-0.33
-5.78%
Momentus Inc  MNTS 2.290 2.430 106,109
-0.14
-5.76%
Vislink Technologies Inc  VISL 3.770 4.000 12,166
-0.23
-5.75%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 9.250 9.810 725,289
-0.56
-5.71%
Palatin Technologies  PTN 1.500 1.590 102,222
-0.09
-5.66%
Sellas Life Sciences Group Inc  SLS 1.510 1.600 95,544
-0.09
-5.63%
Stereotaxis Inc  STXS 1.680 1.780 102,687
-0.10
-5.62%
Genasys Inc  GNSS 2.690 2.850 96,804
-0.16
-5.61%
Via Optronics Ag ADR  VIAO 1.114 1.180 314
-0.07
-5.60%
Lava Therapeutics N.V.  LVTX 1.520 1.610 28,175
-0.09
-5.59%
Virgin Galactic Holdings Inc  SPCE 1.710 1.810 11,185,338
-0.10
-5.52%
Sezzle Inc. - Common Stock  SEZL 13.42 14.20 56,428
-0.78
-5.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.