Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Universal Elect IN  UEIC 8.450 9.020 29,372
-0.57
-6.32%
Vyne Therapeutics Inc  VYNE 1.780 1.900 15,381
-0.12
-6.32%
Star Equity Hldgs Inc  STRR 4.020 4.290 9,149
-0.27
-6.29%
Vislink Technologies Inc  VISL 5.670 6.050 27,374
-0.38
-6.28%
Nayax Ltd. - Ordinary Shares  NYAX 23.25 24.80 3,386
-1.55
-6.25%
Visionary Holdings Inc  GV 1.970 2.100 447,601
-0.13
-6.19%
Energizer Holdings Inc  ENR 29.24 31.15 997,973
-1.91
-6.13%
First Capital Inc  FCAP 31.20 33.23 1,456
-2.03
-6.11%
BT Brands, Inc. - Common Stock  BTBD 1.550 1.650 2,288
-0.10
-6.06%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 6.200 6.600 35,945
-0.40
-6.06%
Watsco Inc Cl B  WSO-B 455.90 485.10 686
-29.20
-6.02%
National Healthcare Corp  NHC 121.27 129.03 186,373
-7.76
-6.01%
Formula Sys [1985] ADR  FORTY 74.00 78.71 508
-4.71
-5.98%
American Outdoor Brands Inc  AOUT 8.550 9.090 18,548
-0.54
-5.94%
Bowen Acquisition Corp - Unit  BOWNU 11.00 11.69 101
-0.69
-5.90%
Aquaron Acquisition Corp. - Units  AQUNU 11.01 11.70 1,320
-0.69
-5.90%
Par Pacific Holdings Inc  PARR 18.69 19.86 1,263,367
-1.17
-5.89%
Xenetic Biosciences Inc  XBIO 3.699 3.930 9,123
-0.23
-5.87%
Rent The Runway Inc Cl A  RENT 10.26 10.90 211,412
-0.64
-5.87%
Montrose Environmental Group Inc  MEG 27.27 28.96 610,574
-1.69
-5.84%
Tempus AI, Inc. - Class A Common Stock  TEM 47.27 50.19 1,579,965
-2.92
-5.82%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.460 1.550 551,309
-0.09
-5.81%
Array Technologies Inc  ARRY 6.010 6.380 6,333,066
-0.37
-5.80%
Klx Energy Services Holdings Inc  KLXE 5.860 6.220 118,890
-0.36
-5.79%
Cryoport Inc  CYRX 7.700 8.170 1,023,025
-0.47
-5.75%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 7.380 7.830 11,619
-0.45
-5.75%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.480 1.570 159,094
-0.09
-5.73%
Consensus Cloud Solutions  CCSI 21.40 22.70 165,683
-1.30
-5.73%
Korro Bio, Inc. - Common Stock  KRRO 38.48 40.80 85,180
-2.32
-5.69%
Secureworks Corp CS  SCWX 7.810 8.280 35,481
-0.47
-5.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.