Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.01 13.58 83,191
-1.57
-11.56%
Eaton Vance Massachusetts Municipal Income Trust  MMV 1.200 1.350 19,768
-0.15
-11.11%
Leafly Holdings, Inc. - Common Stock  LFLY 6.930 7.790 46,273
-0.86
-11.04%
IMAC Holdings, Inc. - Common Stock  BACK 1.890 2.120 62,567
-0.23
-10.85%
Astra Space Inc Cl. A  ASTR 1.750 1.960 275,117
-0.21
-10.71%
Hertz Global Holdings Inc  HTZ 13.48 15.08 7,266,512
-1.60
-10.61%
Waldencast Plc  WALD 8.830 9.840 123,157
-1.01
-10.26%
Smart Power Corp  CREG 1.270 1.410 30,961
-0.14
-9.91%
Scilex Holding Company - Common Stock  SCLX 1.580 1.750 1,371,685
-0.17
-9.71%
Applied Uv Inc  AUVIP 2.490 2.750 234
-0.26
-9.45%
Vision Marine Technologies Inc  VMAR 2.880 3.180 131,849
-0.30
-9.43%
Polypid Ltd  PYPD 5.890 6.490 20,627
-0.60
-9.24%
Bioatla Inc  BCAB 1.790 1.970 376,146
-0.18
-9.14%
Digital Media Solutions Inc  DMS 2.130 2.340 5,000
-0.21
-8.97%
CaliberCos Inc. - Class A Common Stock  CWD 1.320 1.450 34,224
-0.13
-8.97%
Ashford Hospitality Trust Inc  AHT 2.260 2.480 626,952
-0.22
-8.87%
Wheels Up Experience Inc  UP 2.390 2.620 625,197
-0.23
-8.78%
Fsd Pharma Inc Cl B  HUGE 1.250 1.370 282,175
-0.12
-8.76%
Solowin Holdings Ordinary Share  SWIN 3.700 4.050 8,285,483
-0.35
-8.64%
Biolase Inc  BIOL 1.590 1.740 421,525
-0.15
-8.62%
PHAXIAM Therapeutics S.A. - American Depositary Shares  PHXM 4.944 5.410 5,438
-0.47
-8.60%
Ascent Solar Technologies  ASTI 6.750 7.380 82,623
-0.63
-8.54%
Empire State Realty Op LP Se  FISK 7.410 8.100 700
-0.69
-8.52%
Cipher Mining Inc  CIFR 2.440 2.660 804,363
-0.22
-8.27%
Checkpoint Therapeutics Inc  CKPT 1.560 1.700 189,448
-0.14
-8.24%
T Stamp Inc  IDAI 1.810 1.970 134,653
-0.16
-8.12%
Pyxis Oncology Inc  PYXS 1.600 1.740 210,624
-0.14
-8.05%
Medigus Ltd ADR  MDGS 3.670 3.990 3,660
-0.32
-8.02%
Beamr Imaging Ltd. - Ordinary Share  BMR 1.270 1.380 27,256
-0.11
-7.97%
Lion Group Holding Ltd ADR  LGHL 1.400 1.520 104,010
-0.12
-7.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.