Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tango Therapeutics Inc  TNGX 3.630 4.080 2,869,604
-0.45
-11.03%
Mersana Therapeutics Inc  MRSN 1.980 2.220 1,013,243
-0.24
-10.81%
Birks Group Inc  BGI 1.610 1.805 46,381
-0.20
-10.81%
Pdd Holdings Inc  PDD 104.09 116.49 34,082,431
-12.40
-10.64%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.220 3.580 110,593
-0.36
-10.06%
Interlink Electronics Inc  LINK 4.570 5.080 16,162
-0.51
-10.04%
The Container Store Group Inc  TCS 3.880 4.310 161,951
-0.43
-9.98%
Optex Systems Hlds  OPXS 8.190 9.090 56,402
-0.90
-9.90%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.190 1.320 159,354
-0.13
-9.85%
Tempus AI, Inc. - Class A Common Stock  TEM 52.48 58.15 1,739,078
-5.67
-9.75%
Caravelle International Group  HTCO 1.210 1.340 199,334
-0.13
-9.70%
Chanson International Holding - Class A Ordinary Shares  CHSN 7.200 7.970 155,830
-0.77
-9.66%
Precision Biosciences Inc  DTIL 6.500 7.180 224,751
-0.68
-9.47%
Kidpik Corp. - Common Stock  PIK 2.230 2.460 29,386
-0.23
-9.35%
Bit Origin Limited - Ordinary Shares  BTOG 1.360 1.500 165,004
-0.14
-9.33%
Binah Capital Group, Inc. - Common Stock  BCG 2.480 2.730 114,617
-0.25
-9.16%
Upland Software Inc  UPLD 3.280 3.610 589,525
-0.33
-9.14%
Igm Biosciences Inc  IGMS 8.890 9.770 417,056
-0.88
-9.01%
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.75 12.91 91,312
-1.16
-8.99%
Cybin Inc  CYBN 10.16 11.16 965,777
-1.00
-8.96%
Torm Plc Cl A  TRMD 21.71 23.81 2,288,389
-2.10
-8.82%
Intensity Therapeutics, Inc. - Common Stock  INTS 2.700 2.950 91,567
-0.25
-8.47%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.860 2.030 258,917
-0.17
-8.37%
Freightcar America  RAIL 9.650 10.51 598,073
-0.86
-8.18%
XCHG Limited - ADS  XCH 14.70 16.00 53,846
-1.30
-8.15%
Baozun Inc ADR  BZUN 2.380 2.590 555,912
-0.21
-8.11%
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.480 1.610 166,667
-0.13
-8.07%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 30.10 32.71 822,574
-2.61
-7.98%
Context Therapeutics Inc  CNTX 1.500 1.630 590,207
-0.13
-7.98%
Gyrodyne Llc  GYRO 8.740 9.490 530
-0.75
-7.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.