Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Evolus Ord Shs  EOLS 3.290 5.320 14,353
-2.03
-38.16%
General Employment Enterprises  JOB 1.300 1.560 266
-0.26
-16.67%
Cellectis S.A. ADR  CLLS 15.94 19.05 507
-3.11
-16.33%
Remark Holdings Inc  MARK 2.180 2.590 12,267
-0.41
-15.83%
Cbak Energy Technology Inc  CBAT 1.130 1.330 10,927
-0.20
-15.04%
American Resources Corp  AREC 1.550 1.740 709
-0.19
-10.92%
Unum Therapeutics Inc  UMRX 1.960 2.200 61,326
-0.24
-10.91%
Micro Focus Intl Plc  MFGP 5.030 5.630 75,037
-0.60
-10.66%
Blink Charging Company  BLNK 7.550 8.400 9,926
-0.85
-10.12%
Broadway Fin Cp  BYFC 2.990 3.320 30,735
-0.33
-9.94%
Electrameccanica Vehs Corp  SOLO 4.640 5.150 50,092
-0.51
-9.90%
Lm Funding America Inc  LMFA 1.820 1.990 16,947
-0.17
-8.54%
Workhorse Grp  WKHS 16.28 17.61 21,778
-1.33
-7.55%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 5.100 5.500 66,045
-0.40
-7.27%
Garrett Motion Inc  GTX 5.060 5.440 150
-0.38
-6.99%
Waitr Holdings Inc  WTRH 3.430 3.680 607
-0.25
-6.79%
Ifresh Inc  IFMK 1.200 1.280 2,038
-0.08
-6.25%
Xeris Pharmaceuticals Inc  XERS 2.590 2.760 399
-0.17
-6.16%
Coty Ord Shs Class A  COTY 4.180 4.450 6,881
-0.27
-6.07%
MFA Financial Inc  MFA 2.410 2.560 5,001
-0.15
-5.86%
Jinkosolar Holding ADR Rep 4 Ord Shs  JKS 20.25 21.47 7,704
-1.22
-5.68%
Genius Brands International Inc  GNUS 2.510 2.660 80,857
-0.15
-5.64%
360 Finance Inc ADR  QFIN 12.50 13.17 3,148
-0.67
-5.09%
Niu Technologies ADR  NIU 21.00 22.11 1,245
-1.11
-5.02%
Akari Therapeutics  AKTX 2.090 2.200 100
-0.11
-5.00%
Aethlon Medical  AEMD 1.800 1.890 200
-0.09
-4.76%
Qutoutiao Inc ADR  QTT 4.000 4.190 8,517
-0.19
-4.53%
Noah Holdings Ltd  NOAH 29.38 30.74 2,000
-1.36
-4.42%
Ballard Power Systems Ord Shs  BLDP 19.05 19.93 192
-0.88
-4.42%
Sunpower Ord Shs  SPWR 8.110 8.480 7,500
-0.37
-4.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.