Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vicarious Surgical Inc  RBOT 1.510 2.270 3,287,855
-0.76
-33.48%
Maxpro Capital Acquisition Corp. - Class A Common Stock  JMAC 10.60 13.88 264,480
-3.28
-23.63%
Trupanion Inc  TRUP 43.89 56.19 2,472,603
-12.30
-21.89%
Cidara Thera  CDTX 1.520 1.900 8,663,205
-0.38
-20.00%
Via Renewables Inc  VIA 16.85 21.03 120,303
-4.18
-19.88%
Zivo Bioscience  ZIVO 2.575 3.160 39,979
-0.58
-18.51%
Vaccitech Plc ADR  VACC 2.260 2.760 280,249
-0.50
-18.12%
Senestech Inc  SNES 1.540 1.880 193,094
-0.34
-18.09%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 3.481 4.240 155,184
-0.76
-17.91%
Atif Holdings Ltd  ATIF 1.850 2.250 1,059
-0.40
-17.78%
Maxpro Capital Acquisition Corp Units  JMACU 11.71 14.12 1,572
-2.41
-17.07%
Fangdd Network Group Ltd ADR  DUO 1.350 1.620 180,299
-0.27
-16.67%
Janone Inc  JAN 1.080 1.280 1,140,381
-0.20
-15.62%
Edible Garden AG Incorporated - Common Stock  EDBL 2.370 2.790 345,495
-0.42
-15.06%
Reneo Pharmaceuticals Inc  RPHM 5.480 6.420 49,616
-0.94
-14.64%
Evaxion Biotech A/S ADR  EVAX 1.085 1.270 250,713
-0.19
-14.61%
Block Inc  SQ 62.27 72.65 102,816,008
-10.38
-14.29%
Coinbase Global, Inc.  COIN 66.20 77.14 34,320,172
-10.94
-14.18%
Movado Group Inc  MOV 28.39 33.02 452,054
-4.63
-14.02%
Qilian International Holding Group Ltd  QLI 1.300 1.510 1,435
-0.21
-13.91%
Journey Medical Corp  DERM 1.310 1.520 24,166
-0.21
-13.82%
Histogen Inc  HSTO 1.020 1.180 204,268
-0.16
-13.57%
Scynexis Inc  SCYX 1.729 2.000 2,218,326
-0.27
-13.53%
Puyi Inc ADR  PUYI 6.130 7.070 2,329
-0.94
-13.30%
Inmed Pharmaceuticals Inc  INM 1.490 1.700 1,046,118
-0.21
-12.35%
Lensar Inc  LNSR 1.940 2.210 52,758
-0.27
-12.22%
Silvergate Capital Corp Cl A  SI 1.159 1.320 3,552,611
-0.16
-12.17%
Uranium Energy  UEC 2.810 3.190 26,203,081
-0.38
-11.91%
Unicycive Therapeutics Inc  UNCY 1.940 2.200 730,970
-0.26
-11.81%
Dawson Geophscl  DWSN 1.670 1.870 2,107
-0.20
-10.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.