Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tivity Health  TVTY 12.50 22.93 13,265,611
-10.43
-45.49%
Aeterna Zentaris Inc  AEZS 1.020 1.360 2,142,800
-0.34
-25.00%
Mednax Inc  MD 20.96 26.59 4,217,176
-5.63
-21.17%
Viveve Medical  VIVE 1.440 1.800 6,312,265
-0.36
-20.00%
Atlas Technical Consultants Inc.  ATCX 9.620 11.95 159,085
-2.33
-19.50%
Aaron's Inc  AAN 45.45 56.15 5,128,497
-10.70
-19.06%
Viacomcbs Inc. Cl B  VIAC 29.29 35.67 44,391,300
-6.38
-17.89%
Soufun Holdings  SFUN 2.210 2.680 384,127
-0.47
-17.54%
Bioxcel Therapeutics Inc  BTAI 34.20 41.14 2,768,536
-6.94
-16.87%
Cemtrex Inc  CETX 1.450 1.740 1,288,815
-0.29
-16.67%
Six Flags Entertainment Corp  SIX 31.89 38.02 11,435,030
-6.13
-16.12%
Cellectar Biosc  CLRB 2.290 2.690 642,466
-0.40
-14.87%
Viacomcbs Inc. Cl A  VIACA 33.70 39.49 318,408
-5.79
-14.66%
Castor Maritime Inc  CTRM 1.020 1.190 351,489
-0.17
-14.29%
Discovery Comm B  DISCB 34.37 40.00 1,018
-5.63
-14.08%
Orasure Tech Inc  OSUR 6.130 7.120 1,337,857
-0.99
-13.90%
Blue Apron Holdings Inc  APRN 3.100 3.600 1,175,230
-0.50
-13.89%
Agenus Inc  AGEN 3.790 4.390 4,036,928
-0.60
-13.67%
Invitae Corp  NVTA 23.82 27.50 10,015,799
-3.68
-13.38%
Commscope Holding Company  COMM 12.59 14.49 15,204,389
-1.90
-13.11%
Valmont Industries  VMI 134.68 154.21 310,648
-19.53
-12.66%
Atlantic Amer Cp  AAME 2.250 2.570 2,939
-0.32
-12.45%
Warrior Met Coal Inc  HCC 17.71 20.18 2,053,463
-2.47
-12.24%
SP Plus Corp  SP 41.00 46.51 378,201
-5.51
-11.85%
Cleanspark Inc  CLSK 3.093 3.500 75,218
-0.41
-11.62%
Dunxin Financial Holdings Ltd  DXF 1.000 1.130 51,163
-0.13
-11.50%
Bel Fuse Cl A  BELFA 13.50 15.25 4,718
-1.75
-11.48%
Glory Star New Media Group Holdings Ltd.  GSMG 2.050 2.310 280,354
-0.26
-11.26%
Carriage Services  CSV 22.20 25.00 359,704
-2.80
-11.20%
Eyepoint Pharmaceuticals Inc  EYPT 1.950 1.910 449,297
+0.04
+2.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.