Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tengasco Inc  TGC 2.470 3.700 3,186,200
-1.23
-33.24%
Tricida Inc  TCDA 5.110 7.360 5,267,200
-2.25
-30.57%
Recro Pharma Inc  REPH 3.430 4.910 3,292,300
-1.48
-30.14%
Silversun Technologies Inc Cl A  SSNT 5.610 7.710 1,007,600
-2.10
-27.24%
Chromadex Corp CS  CDXC 13.93 18.74 28,499,200
-4.81
-25.67%
Tdh Holdings Inc  PETZ 3.160 4.190 862,000
-1.03
-24.58%
Vistra Energy Corp  VST 17.25 22.76 29,798,900
-5.51
-24.21%
Koss Cp  KOSS 16.71 21.53 8,703,600
-4.82
-22.39%
Tpi Composites Inc  TPIC 47.66 61.14 4,896,000
-13.48
-22.05%
The9 Ltd  NCTY 32.69 41.23 3,615,500
-8.54
-20.71%
Zix Corp  ZIXI 7.380 9.260 2,726,900
-1.88
-20.30%
Envestnet Inc  ENV 64.02 80.00 5,255,300
-15.98
-19.98%
ADT Inc  ADT 7.610 9.480 15,340,900
-1.87
-19.73%
Angion Biomedica Corp  ANGN 17.34 21.39 239,200
-4.05
-18.93%
Zk International Group CO Ltd  ZKIN 6.010 7.400 2,151,100
-1.39
-18.78%
Root Inc  ROOT 13.49 16.42 8,792,200
-2.93
-17.84%
Neophotonics Corp  NPTN 9.610 11.64 2,393,900
-2.03
-17.44%
Travelcenters of America Llc  TA 24.04 28.97 537,900
-4.93
-17.02%
Vor Biopharma Inc  VOR 44.96 54.08 207,600
-9.12
-16.86%
Pliant Therapeutics Inc  PLRX 33.09 39.74 175,600
-6.65
-16.73%
Zynex Inc  ZYXI 14.52 17.42 2,343,800
-2.90
-16.65%
Novo Integrated Sciences Inc  NVOS 5.210 6.250 602,800
-1.04
-16.64%
Tutor Perini Corp  TPC 14.70 17.63 1,456,900
-2.93
-16.62%
Applied Optoelect  AAOI 9.325 11.17 1,833,000
-1.85
-16.52%
Edesa Biotech Inc  EDSA 5.520 6.610 1,666,600
-1.09
-16.49%
Clearwater Paper Corp  CLW 35.01 41.55 530,900
-6.54
-15.74%
Sintx Technologies Inc  SINT 2.050 2.420 3,342,400
-0.37
-15.29%
Endo Int'l Plc  ENDP 7.930 9.310 8,994,800
-1.38
-14.82%
Sino-Global Shipping  SINO 6.460 7.570 2,013,100
-1.11
-14.66%
Taoping Inc  TAOP 8.370 9.800 722,300
-1.43
-14.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media