Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atn International  ATNI 19.61 28.72 186,194
-9.11
-31.74%
Cyclacel Pharmaceuti  CYCC 1.640 2.300 2,961,237
-0.66
-28.70%
Brand Engagement Network Inc. - Common Stock  BNAI 2.690 3.730 155,357
-1.04
-27.88%
Chicken Soup For The Soul Entertainment  CSSEN 3.110 4.100 16,913
-0.99
-24.15%
Organogenesis Holdings Inc  ORGO 2.310 2.980 716,811
-0.67
-22.48%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.200 1.530 368,649
-0.33
-21.57%
Cemtrex Inc  CETX 1.695 2.160 70,614
-0.47
-21.53%
Redwoods Acquisition Corp. - Common Stock  RWOD 5.100 6.310 106,355
-1.21
-19.18%
Mmtec Inc  MTC 2.910 3.600 1,795,882
-0.69
-19.17%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 3.170 3.910 32,550
-0.74
-18.93%
Hertz Global Holdings Inc  HTZ 4.739 5.800 13,941,063
-1.06
-18.30%
Wilhelmina Intl  WHLM 5.140 6.250 94,345
-1.11
-17.76%
Harley-Davidson  HOG 33.16 39.44 4,710,407
-6.28
-15.92%
Jakks Pacific Inc  JAKK 19.78 23.46 250,973
-3.68
-15.69%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.690 1.980 917,674
-0.29
-14.65%
Protagenic Therapeutics Inc  PTIX 1.404 1.640 11,031
-0.24
-14.41%
Alliance Entertainment Holding Corporation - common stock  AENT 1.830 2.130 7,242
-0.30
-14.08%
Gorman-Rupp Company  GRC 31.39 36.46 69,336
-5.07
-13.91%
Eagle Bancorp Inc  EGBN 19.25 22.24 320,654
-2.99
-13.44%
Brookline Bancorp  BRKL 8.265 9.540 314,951
-1.27
-13.36%
Ethan Allen Interiors Inc  ETD 29.06 33.41 501,286
-4.35
-13.02%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.810 2.080 49,816
-0.27
-12.98%
Day One Biopharmaceuticals Inc  DAWN 13.31 15.19 2,075,362
-1.88
-12.38%
Firstcash Holdings Inc  FCFS 116.03 132.03 468,103
-16.00
-12.12%
Onewater Marine Inc Cl A  ONEW 20.50 23.32 77,945
-2.82
-12.09%
Rezolute Inc  RZLT 2.545 2.890 169,776
-0.35
-11.94%
Whirlpool Corp  WHR 93.06 105.68 3,892,895
-12.62
-11.94%
Meta Platforms Inc  META 435.61 493.50 55,223,779
-57.89
-11.73%
Innodata Inc  INOD 5.590 6.330 411,270
-0.74
-11.69%
Invo Bioscience Inc  INVO 1.040 1.170 210,235
-0.13
-11.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.