Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CVD Equipment Corp  CVV 4.251 4.400 15,430
-0.15
-3.39%
Chubb Limited  CB 265.00 274.28 1,325,183
-9.28
-3.38%
Golden Entmt  GDEN 30.27 31.33 65,044
-1.06
-3.38%
Creative Medical Technology Holdings Inc  CELZ 4.300 4.450 4,825
-0.15
-3.37%
Portman Ridge Finance Corp  PTMN 19.80 20.49 49,350
-0.69
-3.37%
Fluent Inc  FLNT 3.450 3.570 31,724
-0.12
-3.36%
Lithium Americas Corp  LAC 4.320 4.470 3,244,733
-0.15
-3.36%
Rumbleon Inc  RMBL 6.205 6.420 29,304
-0.21
-3.35%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.180 3.290 2,115
-0.11
-3.34%
Hycroft Mining Holding Corp  HYMC 3.470 3.590 231,252
-0.12
-3.34%
TOP Financial Group Limited - Ordinary Shares  TOP 2.610 2.700 232,575
-0.09
-3.33%
Techprecision Corp  TPCS 3.780 3.910 11,296
-0.13
-3.32%
Redwoods Acquisition Corp. - Common Stock  RWOD 5.850 6.050 8,648
-0.20
-3.31%
Grocery Outlet Holding Corp  GO 21.73 22.47 898,471
-0.74
-3.29%
Dasan Zhone Solutions Inc  DZSI 1.470 1.520 47,241
-0.05
-3.29%
Integrated Media Technology  IMTE 1.925 1.990 6,665
-0.06
-3.27%
IMAC Holdings, Inc. - Common Stock  BACK 3.271 3.380 5,253
-0.11
-3.23%
Douyu International Holdings Ltd ADR  DOYU 10.48 10.83 85,703
-0.35
-3.23%
Exagen Inc  XGN 1.820 1.880 16,310
-0.06
-3.19%
Plutonian Acquisition Corp. - Common Stock  PLTN 7.745 8.000 19,166
-0.25
-3.19%
Janover Inc. - Common Stock  JNVR 1.104 1.140 6,702
-0.04
-3.18%
Greenwich Lifesciences Inc  GLSI 13.54 13.98 23,769
-0.45
-3.18%
Amesite Inc  AMST 3.650 3.770 31,786
-0.12
-3.18%
Pharming Group N.V. ADR  PHAR 9.005 9.300 8,580
-0.29
-3.17%
Entravision Communications Corp  EVC 2.140 2.210 227,169
-0.07
-3.17%
Alto Ingredients Inc  ALTO 1.685 1.740 277,322
-0.05
-3.16%
Astrana Health Inc. - Common Stock  ASTH 39.61 40.90 88,830
-1.29
-3.15%
Spero Therapeutics Inc  SPRO 1.540 1.590 167,813
-0.05
-3.14%
Southern MO Bancorp  SMBC 42.27 43.60 32,054
-1.33
-3.05%
Bgsf Inc  BGSF 6.815 6.990 106,680
-0.17
-2.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.