Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Serve Robotics Inc  SERV 8.460 8.740 3,380,907
-0.28
-3.20%
Powell Max Limited - Class A Ordinary Shares  PMAX 3.030 3.130 6,755
-0.10
-3.19%
Tal Education Group ADR  TAL 9.810 10.13 6,538,776
-0.32
-3.16%
U.S. GoldMining Inc. - Common stock  USGO 10.12 10.45 38,526
-0.33
-3.16%
Septerna, Inc. - Common Stock  SEPN 21.79 22.50 153,746
-0.71
-3.16%
Western Acquisition Ventures Corp. - Common Stock  WAVS 11.05 11.41 5,413
-0.36
-3.16%
Lotus Technology Inc. - American Depositary Shares  LOT 4.310 4.450 301,142
-0.14
-3.15%
United Homes Group, Inc - Class A Common Stock  UHG 6.040 6.235 20,191
-0.20
-3.13%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.180 2.250 18,034
-0.07
-3.11%
Trubridge Inc  TBRG 16.01 16.52 81,409
-0.51
-3.09%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.160 3.260 70,395
-0.10
-3.07%
Vistagen Therapeutics Inc  VTGN 2.530 2.610 195,027
-0.08
-3.07%
Celularity Inc  CELU 2.850 2.940 97,131
-0.09
-3.06%
Springworks Therapeutics Inc  SWTX 36.30 37.44 1,475,887
-1.14
-3.04%
I3 Verticals Inc Cl A  IIIV 23.38 24.11 285,101
-0.73
-3.03%
Pyxis Tankers  PXS 4.020 4.145 20,320
-0.13
-3.02%
Grupo Fin Galicia ADR  GGAL 55.93 57.66 1,425,243
-1.73
-3.00%
Rezolute Inc  RZLT 4.860 5.010 283,082
-0.15
-2.99%
A-Mark Precious Meta  AMRK 29.91 30.83 208,516
-0.92
-2.98%
Exicure Inc  XCUR 10.86 11.19 1,019,698
-0.33
-2.95%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.844 2.930 6,006
-0.09
-2.94%
Affimed Ord Shs  AFMD 2.640 2.720 287,139
-0.08
-2.94%
Tss Inc  TSSI 7.310 7.530 1,124,891
-0.22
-2.92%
Inventiva S.A. ADR  IVA 2.660 2.740 14,169
-0.08
-2.92%
TeraWulf Inc. - Common Stock  WULF 6.990 7.200 28,220,950
-0.21
-2.92%
XWELL, Inc. - Common Stock  XWEL 1.447 1.490 14,325
-0.04
-2.91%
Myt Netherlands Parent B.V. ADR  MYTE 7.020 7.230 201,806
-0.21
-2.90%
Aprea Therapeutics Inc  APRE 2.923 3.010 4,339
-0.09
-2.90%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 1.010 1.040 26,504
-0.03
-2.88%
Sound Group Inc. - American Depositary Shares  SOGP 1.690 1.740 6,448
-0.05
-2.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.