Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lavoro Limited - Class A Ordinary Shares  LVRO 5.850 6.000 15,242
-0.15
-2.50%
Allot Communications  ALLT 2.730 2.800 25,471
-0.07
-2.50%
Gold Royalty Corp  GROY 1.970 2.020 617,920
-0.05
-2.48%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.190 1.220 18,591
-0.03
-2.46%
Saratoga Investment Corp  SAR 27.94 28.64 95,874
-0.70
-2.44%
Neovolta Inc  NEOV 2.820 2.890 80,610
-0.07
-2.42%
Mistras Group Inc  MG 6.890 7.060 153,642
-0.17
-2.41%
Merus N.V. CS  MRUS 21.95 22.49 270,307
-0.54
-2.40%
Fusion Pharmaceuticals Inc  FUSN 4.900 5.020 92,261
-0.12
-2.39%
BlackRock Build America Bond Trust  BBN 16.45 16.85 644,840
-0.40
-2.37%
Gyrodyne Llc  GYRO 9.050 9.270 100
-0.22
-2.37%
Toast Inc Cl A  TOST 21.07 21.58 9,870,511
-0.51
-2.36%
Liqtech International Inc  LIQT 3.340 3.420 7,614
-0.08
-2.34%
Luminar Technologies Inc  LAZR 6.740 6.900 6,749,131
-0.16
-2.32%
Wisa Technologies Inc  WISA 1.270 1.300 254,857
-0.03
-2.31%
Hoth Therapeutics Inc  HOTH 1.856 1.900 234,491
-0.04
-2.30%
Canadian Solar Inc  CSIQ 39.55 40.48 2,261,517
-0.93
-2.30%
Regulus Therapeutics  RGLS 1.300 1.330 15,516
-0.03
-2.26%
Crescera Capital Acquisition Corp - Class A Ordinary Shares  CREC 10.87 11.12 17,509
-0.25
-2.25%
Greenidge Generations Hldgs Inc  GREE 2.180 2.230 144,538
-0.05
-2.24%
Wah Fu Education Group Ltd  WAFU 2.180 2.230 14,445
-0.05
-2.24%
Grupo Fin Galicia ADR  GGAL 11.82 12.09 324,894
-0.27
-2.23%
Alamos Gold Inc  AGI 12.28 12.56 2,741,396
-0.28
-2.23%
Ssr Mining Inc  SSRM 14.97 15.31 1,370,029
-0.34
-2.22%
Celcuity Inc  CELC 11.06 11.31 47,181
-0.25
-2.21%
Apptech Corp  APCX 1.770 1.810 101,786
-0.04
-2.21%
Stereotaxis Inc  STXS 2.220 2.270 327,698
-0.05
-2.20%
Rlx Technology Inc ADR  RLX 1.790 1.830 9,303,141
-0.04
-2.19%
Vertex Energy  VTNR 6.290 6.430 2,679,481
-0.14
-2.18%
Neuronetics Inc  STIM 2.710 2.770 55,198
-0.06
-2.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.