Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aligos Therapeutics Inc  ALGS 1.090 1.180 111,426
-0.09
-7.63%
Summit Therapeu ADR  SMMT 1.850 1.980 982,809
-0.13
-6.57%
Blue Bird Corp  BLBD 21.35 22.85 469,794
-1.50
-6.56%
Greenidge Generation Holdings Inc 8.50%  GREEL 4.000 4.280 4,880
-0.28
-6.54%
Can-Fite Biopharma Ltd ADR  CANF 2.702 2.890 60,174
-0.19
-6.51%
Medalist Diversified REIT Inc Series A  MDRRP 20.01 21.40 507
-1.39
-6.50%
Wimi Hologram Cloud Inc ADR  WIMI 1.010 1.080 644,935
-0.07
-6.48%
Alpha Teknova Inc  TKNO 3.650 3.900 55,144
-0.25
-6.41%
Enveric Biosciences Inc  ENVB 4.340 4.630 91,913
-0.29
-6.26%
Tyra Biosciences Inc  TYRA 14.16 15.11 20,784
-0.95
-6.25%
Scilex Holding Company - Common Stock  SCLX 6.770 7.220 302,147
-0.45
-6.23%
Snowflake Inc Cl A  SNOW 170.98 182.22 5,271,736
-11.24
-6.17%
Aravive Inc  ARAV 1.662 1.770 268,922
-0.11
-6.10%
Exscientia Ltd ADR  EXAI 7.795 8.300 216,066
-0.51
-6.08%
Immunitybio Inc  IBRX 3.090 3.290 3,193,184
-0.20
-6.08%
Aptose Bioscns  APTO 5.960 6.340 39,298
-0.38
-5.99%
Upstart Holdings Inc  UPST 29.22 31.08 10,436,812
-1.86
-5.98%
Turkcell Iletisim Hizmetleri As ADR  TKC 4.025 4.280 270,766
-0.25
-5.96%
Concentrix Corp  CNXC 86.39 91.80 458,403
-5.41
-5.89%
Hall of Fame Resort & Ent  HOFV 7.860 8.350 17,327
-0.49
-5.87%
Udemy Inc  UDMY 10.61 11.27 334,832
-0.66
-5.86%
Ionis Pharmaceuticals  IONS 40.80 43.33 2,608,589
-2.53
-5.84%
Luokung Technology Corp  LKCO 1.310 1.390 112,050
-0.08
-5.76%
Vintage Wine Estates Inc  VWE 1.150 1.220 158,697
-0.07
-5.74%
Utstarcom Holdings C  UTSI 3.620 3.840 308
-0.22
-5.73%
Lucid Group Inc  LCID 6.507 6.900 31,701,302
-0.39
-5.70%
Hoth Therapeutics Inc  HOTH 3.160 3.350 2,479,659
-0.19
-5.67%
Astri Therapeutics Inc  ATXS 11.84 12.55 94,224
-0.71
-5.66%
So-Young International Inc ADR  SY 2.170 2.300 102,976
-0.13
-5.65%
NexGel, Inc - Common Stock  NXGL 2.548 2.700 102,085
-0.15
-5.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.