Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genprex Inc  GNPX 1.980 2.140 4,683,640
-0.16
-7.48%
Fennec Pharmaceuticals Inc  FENC 4.240 4.580 161,142
-0.34
-7.42%
Zevia Pbc Cl A  ZVIA 1.130 1.220 171,854
-0.09
-7.38%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.150 2.320 92,538
-0.17
-7.33%
Moog Inc Cl B  MOG-B 191.02 206.00 380
-14.98
-7.27%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.810 3.030 16,774
-0.22
-7.26%
Cocrystal Pharma Inc  COCP 1.810 1.950 10,778
-0.14
-7.18%
Essa Pharma  EPIX 5.550 5.970 22,671
-0.42
-7.04%
SunCar Technology Group Inc. - Ordinary Shares  SDA 9.450 10.16 341,590
-0.71
-6.99%
Aligos Therapeutics Inc  ALGS 8.400 9.030 201,203
-0.63
-6.98%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 20.58 22.10 50,076
-1.52
-6.88%
West Pharmaceutical Services  WST 307.92 330.65 1,538,219
-22.73
-6.87%
First Western Financial Inc  MYFW 19.12 20.53 26,835
-1.41
-6.87%
American Well Corp Cl A  AMWL 9.410 10.10 29,232
-0.69
-6.83%
Hartford Finl Services Gp  HIG 112.26 120.46 2,956,001
-8.20
-6.81%
Synergy Chc Corp  SNYR 8.400 9.010 48,962
-0.61
-6.77%
ASP Isotopes Inc. - Common Stock  ASPI 4.880 5.230 2,506,185
-0.35
-6.69%
The Container Store Group Inc  TCS 9.570 10.25 89,248
-0.68
-6.63%
Principal Financial Group  PFG 83.71 89.65 4,195,277
-5.94
-6.63%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.485 1.590 17,673
-0.10
-6.60%
Energy Focus Inc  EFOI 1.225 1.310 6,751
-0.08
-6.49%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.890 3.090 379,977
-0.20
-6.47%
Quad Graphics Inc  QUAD 5.110 5.460 239,869
-0.35
-6.41%
Mara Holdings Inc  MARA 17.06 18.22 56,106,681
-1.16
-6.37%
Medical Properties Trust  MPW 4.620 4.930 9,984,097
-0.31
-6.29%
Quantum Corp  QMCO 4.960 5.290 34,654
-0.33
-6.24%
Sb Financial Group  SBFG 19.00 20.25 26,607
-1.25
-6.17%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.820 4.070 5,152
-0.25
-6.14%
Maxcyte Inc  MXCT 3.570 3.800 336,337
-0.23
-6.05%
Ames Natl Corp  ATLO 16.70 17.76 53,815
-1.06
-5.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.