Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Verizon Communications  VZ 34.58 35.72 61,527,955
-1.14
-3.19%
Cti Inds Corp  CTIB 1.820 1.880 7,958
-0.06
-3.19%
Redhill Biophrma ADR  RDHL 2.130 2.200 42,655
-0.07
-3.18%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.370 1.415 24,570
-0.04
-3.18%
Gatos Silver Inc  GATO 4.570 4.720 476,527
-0.15
-3.18%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.075 1.110 260,683
-0.04
-3.15%
Tg Therapeuticscmn  TGTX 26.56 27.41 2,547,466
-0.86
-3.12%
Genelux Corporation - Common Stock  GNLX 28.10 29.00 16,153
-0.90
-3.10%
Inmed Pharmaceuticals Inc  INM 1.280 1.320 69,351
-0.04
-3.03%
Social Leverage Acquisition Corp I - Unit  SLACU 9.920 10.23 2,125
-0.31
-3.03%
The Joint Corp  JYNT 13.85 14.28 109,175
-0.43
-3.01%
Travelzoo  TZOO 9.380 9.670 80,896
-0.29
-3.00%
North European Oil Royality Trust  NRT 12.33 12.71 81,741
-0.38
-2.99%
Lantronix Inc  LTRX 4.230 4.360 376,362
-0.13
-2.98%
Silvercrest Metals Inc  SILV 6.520 6.720 792,845
-0.20
-2.98%
VCI Global Limited - Ordinary Share  VCIG 2.620 2.700 149,710
-0.08
-2.96%
Delcath Systems Inc  DCTH 7.290 7.510 75,501
-0.22
-2.93%
Satellogic Inc. - Class A Ordinary Shares  SATL 2.000 2.060 50,522
-0.06
-2.91%
Purple Biotech Ltd ADR  PPBT 1.670 1.720 16,622
-0.05
-2.91%
Edgewise Therapeutics Inc  EWTX 9.700 9.990 111,911
-0.29
-2.90%
Issuer Direct Corp  ISDR 19.10 19.67 5,543
-0.57
-2.90%
Biodesix Inc  BDSX 1.350 1.390 41,992
-0.04
-2.88%
Iteris Inc  ITI 4.390 4.520 100,978
-0.13
-2.88%
Asana Inc Cl A  ASAN 22.20 22.85 7,098,644
-0.65
-2.84%
Goldmining Inc  GLDG 1.030 1.060 671,267
-0.03
-2.83%
Seres Therapeutics Inc  MCRB 4.870 5.010 2,271,457
-0.14
-2.79%
Ra Medical Systems, Inc. Common Stock  RMED 1.050 1.080 77,029
-0.03
-2.78%
Fg Financial Group Inc  FGF 1.750 1.800 50,366
-0.05
-2.78%
Ionis Pharmaceuticals  IONS 41.75 42.94 959,017
-1.19
-2.77%
Ooma Inc  OOMA 13.13 13.50 148,702
-0.37
-2.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.