Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ispecimen Inc  ISPC 4.440 4.580 56,946
-0.14
-3.06%
Hello Group Inc ADR  MOMO 6.360 6.560 785,636
-0.20
-3.05%
Natwest Group Plc ADR  NWG 9.900 10.21 2,286,203
-0.31
-3.04%
Virtu Financial Cm A  VIRT 36.69 37.83 894,040
-1.14
-3.01%
Ionq Inc  IONQ 31.80 32.78 28,146,502
-0.98
-2.99%
Unifi Inc  UFI 5.550 5.720 72,455
-0.17
-2.97%
Pharming Group N.V. ADR  PHAR 7.530 7.760 5,203
-0.23
-2.96%
Ncs Multistage Holdings Inc  NCSM 23.01 23.71 4,112
-0.70
-2.95%
Adagene Inc ADR  ADAG 2.193 2.260 10,938
-0.07
-2.94%
Universal Elect IN  UEIC 11.33 11.67 46,708
-0.34
-2.91%
Tenet Healthcare  THC 143.63 147.92 2,567,039
-4.29
-2.90%
Caledonia Mining Corp  CMCL 10.73 11.05 85,691
-0.32
-2.90%
PodcastOne, Inc. - Common Stock  PODC 1.860 1.915 59,057
-0.06
-2.89%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.010 1.040 28,816
-0.03
-2.88%
Alibaba Group Holding Ltd  BABA 83.13 85.58 24,999,342
-2.45
-2.86%
Cyberark Soft Ord  CYBR 319.73 329.15 358,173
-9.42
-2.86%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 1.020 1.050 6,155
-0.03
-2.85%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 5.120 5.270 22,066
-0.15
-2.85%
United Maritime Corporation - Common Stock  USEA 2.050 2.110 141,943
-0.06
-2.84%
Echostar Corp  SATS 22.90 23.57 2,701,956
-0.67
-2.84%
Taitron Components  TAIT 2.565 2.640 24,990
-0.08
-2.84%
Sea Ltd ADR  SE 113.04 116.33 3,197,461
-3.29
-2.83%
Vistra Energy Corp  VST 161.92 166.61 6,993,298
-4.69
-2.81%
Avalon Holdings Corp  AWX 3.183 3.275 7,712
-0.09
-2.81%
Santech Holdings Limited - American Depositary Shares  STEC 1.040 1.070 30,238
-0.03
-2.80%
Old Market Capital Corporation - Common Stock  OMCC 5.920 6.090 46,908
-0.17
-2.79%
Surgepays  SURG 1.750 1.800 1,461,481
-0.05
-2.78%
Skywater Technology Inc  SKYT 8.430 8.670 1,293,562
-0.24
-2.77%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.760 1.810 22,259
-0.05
-2.76%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 15.55 15.99 53,091
-0.44
-2.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.