Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lottery.com  LTRY 1.770 1.760 11,353
+0.57%
+0.01
IB Acquisition Corp. - Unit  IBACU 10.05 10.04 53,653
+0.11%
+0.01
Vemics Inc  ICCT 1.095 1.081 28,010
+1.26%
+0.01
Super League Enterprise, Inc. - Common Stock  SLE 1.490 1.475 11,809
+1.02%
+0.01
Fundamental Global Inc  FGF 1.346 1.330 23,903
+1.17%
+0.02
Innsuites Hospitality Trust  IHT 1.431 1.415 5,168
+1.11%
+0.02
Finnovate Acquisition Corp. - Class A Ordinary Shares  FNVT 11.32 11.30 10,313
+0.18%
+0.02
Equus Total Return  EQS 1.500 1.480 5,472
+1.34%
+0.02
CareCloud, Inc. - Common Stock  CCLD 1.080 1.060 39,358
+1.90%
+0.02
Sotherly Hotels  SOHO 1.311 1.290 36,774
+1.62%
+0.02
180 Degree Capital Corp  TURN 3.922 3.900 7,391
+0.58%
+0.02
OKYO Pharma Limited - Ordinary Shares  OKYO 1.470 1.447 11,767
+1.62%
+0.02
Semileds Corp  LEDS 1.585 1.560 13,804
+1.60%
+0.02
United Maritime Corporation - Common Stock  USEA 2.475 2.450 21,613
+1.02%
+0.02
Document Security Systems  DSS 1.782 1.755 1,360
+1.53%
+0.03
Catalyst Bancorp Inc  CLST 11.74 11.71 225
+0.24%
+0.03
Pathfinder Bcp MD  PBHC 12.66 12.63 195
+0.23%
+0.03
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.53 25.50 4,649
+0.12%
+0.03
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.750 4.720 27,775
+0.64%
+0.03
Rivernorth Flexible Municipal Income Fund Inc  RFM 15.98 15.95 5,020
+0.19%
+0.03
Context Therapeutics Inc  CNTX 1.410 1.380 20,134
+2.18%
+0.03
Wisekey International Holding Ltd ADR  WKEY 2.050 2.010 3,008
+1.97%
+0.04
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.940 2.900 654,927
+1.38%
+0.04
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 6.780 6.740 7,105
+0.59%
+0.04
Oxford Lane Capital Corp Pfd Ser 2024  OXLCM 24.99 24.95 1,854
+0.17%
+0.04
FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual  FTAIP 25.25 25.21 5,624
+0.17%
+0.04
Aspira Womans Health Inc  AWH 3.327 3.280 16,905
+1.42%
+0.05
Trust For Professional Managers Mairs & Power  MINN 21.87 21.82 1,732
+0.23%
+0.05
Global Gas Corporation - Class A Common Stock  HGAS 1.340 1.290 53,789
+3.88%
+0.05
Invesco Alerian Galaxy Crypto Economy ETF  SATO 13.27 13.22 2,904
+0.40%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.