Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.140 3.145 4,957
-0.16%
-0.00
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.770 2.770 19,092
-0.01%
-0.00
Performance Shipping Inc  PSHG 1.850 1.850 43,271
-0.01%
-0.00
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.61 25.61 5,783
+0.00%
+0.00
GSR III Acquisition Corp. - Unit  GSRTU 9.990 9.990 3,387
+0.00%
+0.00
Pinnacle Financial Partners Inc  PNFPP 24.85 24.85 5,779
+0.00%
+0.00
A Spac III Acquisition Corp  ASPCU 9.997 9.995 12,893
+0.02%
+0.00
Great Elm Capital Corp. - 8.75% Notes due 2028  GECCZ 25.52 25.51 3,874
+0.01%
+0.00
Rivernorth Marketplace Lending Corp  RSF 15.15 15.15 14,003
+0.03%
+0.00
Integrated Media Technology  IMTE 1.203 1.196 8,377
+0.60%
+0.01
Click Holdings Limited - Ordinary Share  CLIK 1.228 1.220 29,509
+0.67%
+0.01
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 10.61 10.60 699,401
+0.09%
+0.01
Liqtech International Inc  LIQT 1.640 1.630 22,364
+0.62%
+0.01
Nature Wood Group Limited - American Depositary Shares  NWGL 1.402 1.390 1,328
+0.88%
+0.01
Graphjet Technology - Class A Ordinary Shares  GTI 2.920 2.905 14,529
+0.52%
+0.02
Launch One Acquisition Corp. - Class A Ordinary Shares  LPAA 10.02 10.00 247,103
+0.15%
+0.02
Issuer Direct Corp  ISDR 9.766 9.750 11,881
+0.16%
+0.02
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.598 1.580 9,474
+1.12%
+0.02
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.808 1.790 38,385
+0.99%
+0.02
Invesco Galaxy Blockchain Users and Decentralize  BLKC 27.52 27.50 6,982
+0.07%
+0.02
Eaton Vance Municipal Income 2028 Term Trust  ETX 18.15 18.13 17,141
+0.10%
+0.02
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.50 12.48 12,003
+0.16%
+0.02
Renovorx Inc  RNXT 1.210 1.190 115,384
+1.69%
+0.02
Icc Holdings Inc  ICCH 23.07 23.05 20,147
+0.09%
+0.02
Immuron Ltd ADR  IMRN 1.909 1.889 8,234
+1.09%
+0.02
Marin Software Inc  MRIN 1.981 1.960 17,272
+1.08%
+0.02
Xenetic Biosciences Inc  XBIO 4.013 3.990 5,190
+0.57%
+0.02
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.33 25.31 23,945
+0.09%
+0.02
New Concept Energy Inc  GBR 1.200 1.176 3,694
+2.01%
+0.02
Nexttrip Inc  NTRP 1.596 1.569 2,616
+1.77%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.