Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Permrock Royalty Trust Trust Units  PRT 4.020 3.988 22,344
+0.81%
+0.03
Mars Acquisition Corp. - Ordinary Shares  MARX 11.13 11.09 106
+0.35%
+0.04
BioHarvest Sciences Inc. - Common Stock  BHST 6.220 6.180 3,645
+0.65%
+0.04
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.050 79,747
+3.81%
+0.04
Generation Income Properties Inc  GIPR 1.860 1.819 15,211
+2.24%
+0.04
Hyperfine, Inc. - Class A Common Stock  HYPR 1.020 0.9756 167,355
+4.55%
+0.04
TOYO Co., Ltd - Ordinary Shares  TOYO 2.805 2.760 14,434
+1.63%
+0.05
Trust For Professional Managers Mairs & Power  MINN 22.21 22.17 3,595
+0.22%
+0.05
Lifeward Ltd. - Ordinary Shares  LFWD 1.910 1.860 114,478
+2.69%
+0.05
Microvision  MVIS 1.020 0.9690 1,988,964
+5.26%
+0.05
Oxford Lane Capital Corp. - 5.00% Notes due 2027  OXLCZ 23.71 23.66 628
+0.22%
+0.05
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.975 1.920 45,450
+2.86%
+0.06
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 24.96 24.91 3,030
+0.22%
+0.06
Jaguar Health Inc  JAGX 1.040 0.9847 279,329
+5.62%
+0.06
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.260 2.200 2,686
+2.70%
+0.06
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.130 1.070 38,841
+5.60%
+0.06
Harbor Panagora Dynamic Large Cap Core ETF  INFO 20.78 20.71 0
+0.32%
+0.07
Powell Max Limited - Class A Ordinary Shares  PMAX 3.100 3.030 19,717
+2.31%
+0.07
Lazydays Holdings Inc  GORV 1.020 0.9499 198,782
+7.38%
+0.07
Gladstone Land Corp  LANDM 24.96 24.89 218
+0.29%
+0.07
ProMIS Neurosciences Inc. - Common Shares  PMN 1.030 0.9550 52,444
+7.80%
+0.07
Renovorx Inc  RNXT 1.290 1.210 263,036
+6.60%
+0.08
Chicago Atlantic Real Estate Finance, Inc. - Common Stock  REFI 16.05 15.97 50,127
+0.50%
+0.08
YHN Acquisition I Limited - Unit  YHNAU 10.19 10.10 1,095
+0.89%
+0.09
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.110 1.020 231,463
+8.82%
+0.09
Xenetic Biosciences Inc  XBIO 4.105 4.013 9,036
+2.30%
+0.09
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 11.08 10.99 14,621
+0.86%
+0.09
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.85 26.75 1,062
+0.35%
+0.09
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 14.50 14.40 6,049
+0.66%
+0.09
Cnb Financial Corp  CCNEP 25.03 24.92 1,479
+0.42%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.