Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Gulf Resources Inc	GURE	1.520	1.536	198,474	-1.03%	-0.02
Trinity Capital Inc. - 7.875% Notes due 2029	TRINZ	25.50	25.51	1,438	-0.06%	-0.02
Bright Scholar Education Holdings Ltd ADR	BEDU	1.935	1.950	13,181	-0.76%	-0.01
Reborn Coffee, Inc. - Common Stock	REBN	1.366	1.380	17,611	-1.00%	-0.01
NextPlat Corp - Common Stock	NXPL	1.196	1.210	54,899	-1.12%	-0.01
Gladstone Land Corp	LANDM	24.05	24.06	1,394	-0.05%	-0.01
Lisata Therapeutics, Inc. - Common Stock	LSTA	2.648	2.660	4,678	-0.46%	-0.01
Algonquin Power & Utilities Corp 6.20% Fixed-To	AQNB	24.91	24.92	20,321	-0.04%	-0.01
Intelligent Group Limited - Ordinary Shares	INTJ	1.310	1.320	305,582	-0.77%	-0.01
Xylo Technologies Ltd. - American Depositary Shares	XYLO	1.640	1.650	12,066	-0.61%	-0.01
Lightpath Tech Inc	LPTH	1.400	1.410	39,967	-0.70%	-0.01
Assurant Inc 5.25% Subordinated Notes Due 2061	AIZN	20.77	20.78	7,561	-0.04%	-0.01
Optical Cable Corp	OCC	2.996	3.000	407	-0.13%	-0.00
Aeterna Zentaris	AEZS	1.956	1.960	5,110	-0.19%	-0.00
Rave Restaurant Group	RAVE	2.100	2.100	10,266	-0.02%	-0.00
Mdjm Ltd	MDJH	1.030	1.030	3,052	-0.01%	-0.00
Forian Inc	FORA	2.720	2.720	15,089	+0.00%	+0.00
Ainos Inc	AIMD	1.040	1.040	6,722	+0.01%	+0.00
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	10.28	10.27	808	+0.05%	+0.00
Alpha Tau Medical Ltd. - Ordinary Shares	DRTS	2.405	2.400	145,122	+0.21%	+0.00
Janover Inc. - Common Stock	JNVR	1.035	1.030	7,826	+0.50%	+0.01
Minerva Neuroscie	NERV	2.437	2.430	4,167	+0.27%	+0.01
Ciso Global Inc	CISO	1.128	1.120	11,211	+0.74%	+0.01
BAIYU Holdings, Inc. - Common Stock	BYU	1.210	1.200	13,716	+0.82%	+0.01
N2OFF, Inc. - Common Stock	NITO	1.090	1.080	59,374	+0.92%	+0.01
Vision Sensing Acquisition Corp. - Class A Common Stock	VSAC	11.49	11.48	1,230	+0.09%	+0.01
Manhattan Bridge	LOAN	5.070	5.060	17,724	+0.20%	+0.01
Lottery.com	LTRY	1.770	1.760	11,353	+0.57%	+0.01
CVD Equipment Corp	CVV	4.491	4.480	4,939	+0.24%	+0.01
IB Acquisition Corp. - Unit	IBACU	10.05	10.04	53,653	+0.11%	+0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.