Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ServiceNow, Inc. Common Stock  NOW 1,004.08 1143.63 3,366,214
-12.20%
-139.55
Seaboard Corporation Common Stock  SEB 2,450.28 2484.90 787
-1.39%
-34.61
Charter Communications, Inc. - Class A Common Stock  CHTR 330.67 359.33 1,303,257
-7.98%
-28.66
Microsoft  MSFT 416.13 442.33 28,962,205
-5.92%
-26.20
Cigna Corp  CI 277.57 303.31 2,853,460
-8.49%
-25.74
Carpenter Technology Corporation Common Stock  CRS 185.13 209.11 942,799
-11.47%
-23.98
Whirlpool Corp  WHR 106.85 129.78 3,008,262
-17.67%
-22.93
Ameriprise Financial  AMP 552.92 575.13 463,454
-3.86%
-22.21
Cable One, Inc. Common Stock  CABO 301.23 322.88 87,972
-6.71%
-21.65
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 621.37 642.40 478,229
-3.27%
-21.03
Caterpillar  CAT 374.53 393.23 1,900,697
-4.76%
-18.70
CSW Industrials, Inc. - Common Stock  CSWI 328.22 345.37 55,711
-4.97%
-17.15
Biglari Holdings Inc Cl A  BH-A 1,114.33 1130.02 71
-1.39%
-15.69
Diginex Limited - Ordinary Shares  DGNX 35.04 50.15 379,407
-30.13%
-15.11
Avery Dennison Corp  AVY 180.93 192.91 978,118
-6.21%
-11.98
Hawkins, Inc. - Common Stock  HWKN 104.29 116.11 89,242
-10.18%
-11.82
Sezzle Inc. - Common Stock  SEZL 231.61 242.06 32,060
-4.32%
-10.45
Selective Insurance Group, Inc. - Common Stock  SIGI 83.99 94.02 759,387
-10.67%
-10.03
MongoDB, Inc. - Class A Common Stock  MDB 268.49 278.33 1,280,458
-3.54%
-9.84
FedEx Corp  FDX 266.14 275.06 1,054,292
-3.24%
-8.92
Salesforce  CRM 345.26 354.00 3,904,351
-2.47%
-8.74
Northrop Grumman  NOC 472.89 481.54 550,720
-1.80%
-8.65
Teradyne, Inc. - Common Stock  TER 113.55 122.05 5,221,306
-6.96%
-8.50
Liberty Broadband Corporation - Class C Common Stock  LBRDK 73.33 79.77 441,700
-8.07%
-6.44
Blackstone Inc. Common Stock  BX 179.28 185.38 2,589,571
-3.29%
-6.10
Snowflake Inc. Class A Common Stock  SNOW 176.86 182.88 2,991,980
-3.29%
-6.02
ScanSource, Inc. - Common Stock  SCSC 44.12 49.99 185,556
-11.74%
-5.87
C.H. Robinson Worldwide  CHRW 102.25 107.93 1,225,745
-5.26%
-5.68
Workday, Inc. - Class A Common Stock  WDAY 259.81 265.40 596,837
-2.11%
-5.59
Eason Technology Limited American Depositary Shares (each representing  DXF 19.54 22.97 114,222
-14.93%
-3.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.