Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Keyarch Acquisition Corporation - Ordinary Shares  KYCH 7.005 7.010 375
-0.07%
-0.00
Nuzee Inc  NUZE 1.308 1.310 600
-0.19%
-0.00
Lipocine Inc  LPCN 5.129 5.130 13,368
-0.02%
-0.00
Intelligent Group Limited - Ordinary Shares  INTJ 1.819 1.820 8,320
-0.03%
-0.00
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.759 1.760 10,766
-0.03%
-0.00
Baosheng Media Group Holdings Ltd  BAOS 3.482 3.480 300
+0.05%
+0.00
Biorestorative Therapies Inc  BRTX 1.393 1.390 400
+0.19%
+0.00
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 4.515 4.510 35,180
+0.11%
+0.00
United Maritime Corporation - Common Stock  USEA 2.635 2.630 588
+0.19%
+0.00
Grupo Aval Acciones Y Valores S ADR  AVAL 2.260 2.250 28
+0.45%
+0.01
Comp En DE MN Cemig Cl C ADR  CIG-C 2.850 2.815 3
+1.25%
+0.04
Tim S.A. ADR  TIMB 18.03 17.95 1,206
+0.45%
+0.08
Comcast Corp  CCZ 56.20 55.78 0
+0.76%
+0.42
Bancolombia S.A. ADR  CIB 34.98 34.07 224
+2.68%
+0.91
Woori Finance Holdings Ltd ADR  WF 33.46 32.03 50
+4.48%
+1.43
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.