Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
PodcastOne, Inc. - Common Stock	PODC	1.860	1.915	59,057	-2.89%	-0.06
Triller Group Inc. - Common Stock	ILLR	3.800	3.850	626,683	-1.30%	-0.05
Traws Pharma, Inc. - Common Stock	TRAW	4.465	4.510	5,986	-1.01%	-0.05
Xortx Therapeutics Inc	XRTX	1.220	1.265	13,120	-3.56%	-0.04
Fat Brands Inc	FAT	5.320	5.364	15,269	-0.81%	-0.04
BT Brands, Inc. - Common Stock	BTBD	1.566	1.609	1,848	-2.68%	-0.04
Aprea Therapeutics Inc	APRE	2.880	2.923	8,924	-1.46%	-0.04
Nanobiotix S.A. ADR	NBTX	3.788	3.830	6,171	-1.09%	-0.04
Chicago Atlantic BDC, Inc. - Common Stock	LIEN	12.87	12.91	570	-0.31%	-0.04
First Eagle Alternative Capital Bdc	FCRX	24.50	24.54	2,242	-0.15%	-0.04
Cambria Global Tail Risk ETF	FAIL	16.39	16.42	100	-0.21%	-0.03
Alpha Cognition Inc. - Common Stock	ACOG	5.720	5.750	52,150	-0.52%	-0.03
Santech Holdings Limited - American Depositary Shares	STEC	1.040	1.070	30,238	-2.80%	-0.03
XChange TEC.INC - American Depositary Shares	XHG	1.470	1.500	36,197	-2.00%	-0.03
Intelligent Living Application Group Inc. - Ordinary Shares	ILAG	1.020	1.050	6,155	-2.85%	-0.03
Birks Group Inc	BGI	1.580	1.610	15,157	-1.86%	-0.03
Immuron Ltd ADR	IMRN	1.880	1.909	4,562	-1.53%	-0.03
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred	NYMTZ	19.80	19.82	1,994	-0.12%	-0.02
Sacks Parente Golf, Inc. - Common Stock	SPGC	1.592	1.610	7,246	-1.13%	-0.02
Melar Acquisition Corp. I - Class A Ordinary Shares	MACI	10.03	10.05	1,880	-0.16%	-0.02
Cayson Acquisition Corp - Ordinary Shares	CAPN	9.985	10.00	7,122	-0.15%	-0.02
Origin Agritech Ltd	SEED	2.446	2.460	11,611	-0.57%	-0.01
Dermata Therapeutics Inc	DRMA	1.137	1.150	44,585	-1.12%	-0.01
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028	ABLLL	26.36	26.38	3,828	-0.05%	-0.01
YHN Acquisition I Limited - Ordinary Shares	YHNA	10.00	10.01	185,256	-0.10%	-0.01
Algonquin Power & Utilities Corp 6.20% Fixed-To	AQNB	25.77	25.78	16,303	-0.04%	-0.01
Shiner International Inc	BEST	2.655	2.665	4,367	-0.36%	-0.01
Putnam Managed Municipal Trust	PMM	6.160	6.166	110,401	-0.10%	-0.01
Heartland Financial USA Inc	HTLFP	25.32	25.32	755	-0.02%	-0.00
Enterprise Financial Services Corporation - Depositary Shares Each Representing	EFSCP	20.50	20.50	596	-0.02%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.