Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
American Outdoor Brands Inc	AOUT	7.890	8.100	73,497	-2.59%	-0.21
Highest Performances Holdings Inc. - American Depository Shares	HPH	8.800	9.000	11,086	-2.22%	-0.20
Summit State Bank	SSBI	9.800	10.00	490	-2.00%	-0.20
Avinger Inc	AVGR	3.730	3.930	6,045	-5.08%	-0.20
Medallion Bank Fixed-To-Floating Rate Non-Cumula	MBNKP	24.80	25.00	822	-0.78%	-0.20
Garden Stage Limited - Ordinary Shares	GSIW	7.350	7.540	3,104	-2.52%	-0.19
Inhibikase Therapeutics Inc	IKT	1.710	1.900	98,983	-10.00%	-0.19
Altc Acquisition Corp Cl A	ALCC	12.81	13.00	1,592,525	-1.46%	-0.19
First Merchants Corporation - Depository Shares, each representing a 1/100th	FRMEP	25.45	25.64	1,761	-0.72%	-0.18
Protagenic Therapeutics Inc	PTIX	1.385	1.569	10,467	-11.71%	-0.18
U-BX Technology Ltd. - Ordinary Shares	UBXG	4.600	4.780	3,264	-3.77%	-0.18
Flora Growth Corp	FLGC	1.360	1.540	386,382	-11.69%	-0.18
Crinetics Pharmaceuticals Inc	CRNX	42.12	42.29	563,205	-0.40%	-0.17
Treasure Global Inc. - Common Stock	TGL	4.611	4.770	19,518	-3.34%	-0.16
Zeo Energy Corporation - Class A Common Stock	ZEO	4.749	4.900	288	-3.09%	-0.15
CHS Inc	CHSCP	30.07	30.20	6,664	-0.44%	-0.13
Southern Company Series 2020A 4.95% Junior	SOJD	21.63	21.76	55,844	-0.60%	-0.13
Tff Pharmaceuticals Inc	TFFP	2.921	3.050	34,088	-4.21%	-0.13
Presidio Property Trust Inc 9.375%	SQFTP	16.87	17.00	5,624	-0.74%	-0.13
Sunlands Online Education Group ADR	STG	7.955	8.080	129	-1.55%	-0.13
Intercontinental Exchange	ICE	131.70	131.82	2,406,708	-0.09%	-0.12
Pop Culture Group Company Cl A	CPOP	1.554	1.670	15,569	-6.96%	-0.12
Vaccinex Inc	VCNX	5.830	5.931	12,352	-1.70%	-0.10
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064	TPGXL	26.17	26.27	3,091	-0.38%	-0.10
Office Properties Income Trust 6.375% Senior Not	OPINL	10.90	11.00	11,925	-0.91%	-0.10
United Bncp Inc	UBCP	12.80	12.89	4,157	-0.74%	-0.10
Anebulo Pharmaceuticals Inc	ANEB	2.704	2.794	387	-3.25%	-0.09
Lowe's Companies	LOW	229.87	229.96	2,001,198	-0.04%	-0.09
Top Wealth Group Holding Limited - Ordinary Shares	TWG	1.510	1.600	296,865	-5.63%	-0.09
Embecta Corp. - Common Stock	EMBC	10.31	10.40	264,117	-0.87%	-0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.