Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Revolution Medicines Inc  RVMD 47.89 46.14 946,484
+21.95 (84.62%)
Stride Inc  LRN 70.22 70.05 135,100
+32.13 (84.37%)
Erie Indemnity Company  ERIE 384.31 377.34 14,840
+175.83 (84.34%)
Guidewire Software Inc  GWRE 144.76 141.56 409,419
+66.22 (84.31%)
Perella Weinberg Partners  PWP 18.25 17.88 173,187
+8.34 (84.16%)
Perpetua Resources Corp  PPTA 6.500 6.410 32,307
+2.97 (84.14%)
Lifemd Inc  LFMD 6.900 6.550 318,376
+3.14 (83.51%)
Neuropace Inc  NPCE 7.610 7.960 26,478
+3.46 (83.37%)
Robinhood Markets Inc Cl A  HOOD 23.28 23.41 12,696,251
+10.54 (82.73%)
Radnet Inc  RDNT 62.93 62.00 255,722
+28.46 (82.56%)
SPX Corp  SPXC 149.37 145.07 152,844
+67.54 (82.53%)
Scorpio Tankers Inc  STNG 77.99 75.35 1,074,845
+35.24 (82.43%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.87 48.20 250,855
+21.61 (82.27%)
Adtalem Global Education Inc  ATGE 78.53 76.89 145,660
+35.34 (81.82%)
New Gold   NGD 2.190 2.220 5,298,600
+0.98 (80.99%)
International General Insurance Hldg Inc  IGIC 16.01 15.36 145,885
+7.15 (80.70%)
Tempest Therapeutics Inc  TPST 1.860 1.930 452,541
+0.83 (80.57%)
Beamr Imaging Ltd. - Ordinary Share  BMR 4.940 5.210 190,275
+2.20 (80.29%)
Alpha Metallurgical Resources Inc  AMR 304.25 307.34 65,927
+135.46 (80.25%)
Avepoint Inc Cl A  AVPT 10.73 10.57 554,718
+4.77 (80.12%)
Cellebrite Di Ltd  CLBT 13.22 12.55 1,134,672
+5.88 (79.93%)
Immersion Corp  IMMR 12.73 12.14 1,045,929
+5.65 (79.80%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 29.43 29.50 900,350
+13.05 (79.75%)
Pitney Bowes  PBI 6.875 6.780 656,518
+3.04 (79.50%)
Aci Worldwide Inc  ACIW 41.84 41.44 763,111
+18.53 (79.49%)
Freshpet Inc CS  FRPT 119.05 119.41 244,738
+52.64 (79.28%)
Spotify Technology S.A.  SPOT 293.45 295.09 1,769,774
+129.73 (79.24%)
Telos Corp  TLS 4.230 4.030 177,681
+1.87 (79.24%)
Tidewater Inc  TDW 104.71 103.95 221,178
+46.23 (79.05%)
Chromadex Corp CS  CDXC 2.930 2.780 85,357
+1.29 (78.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.