Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Casi Pharmaceuticals Inc  CASI 6.000 6.350 87,742
+3.40 (130.77%)
Natera Inc  NTRA 105.92 105.98 649,135
+59.13 (126.37%)
Mama's Creations, Inc. - Common Stock  MAMA 7.985 8.150 332,069
+4.45 (125.56%)
Morphosys Ag ADR  MOR 18.50 18.69 22,497
+10.28 (125.06%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.96 11.81 20,356
+6.64 (124.91%)
Powell Inds Inc  POWL 136.20 134.00 282,830
+75.55 (124.57%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.06 15.16 41,896
+8.33 (123.77%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.30 12.34 8,730
+6.80 (123.64%)
PepGen Inc. - Common Stock  PEPG 16.75 16.55 9,252
+9.17 (120.98%)
Navios Maritime Partners LP  NMM 50.80 48.90 65,986
+27.80 (120.87%)
Geo Group Inc  GEO 16.09 16.34 1,421,447
+8.80 (120.78%)
Selectquote Inc  SLQT 4.060 3.700 768,866
+2.22 (120.65%)
Vera Therapeutics Inc Cl A  VERA 34.25 34.65 196,119
+18.68 (119.97%)
Twist Bioscience Corp  TWST 55.04 53.90 522,228
+29.95 (119.37%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Impinj Inc  PI 179.16 171.42 223,148
+97.31 (118.89%)
Aveanna Healthcare Holdings Inc  AVAH 3.955 3.440 298,042
+2.15 (118.51%)
Koss Corp  KOSS 9.270 8.930 588,019
+5.02 (118.12%)
Merus N.V. CS  MRUS 56.49 55.29 220,940
+30.53 (117.62%)
Tencent Music Entertainment ADR  TME 14.88 14.26 3,493,298
+8.00 (116.21%)
Daktronics Inc  DAKT 14.59 14.15 300,196
+7.82 (115.51%)
Brookdale Senior Living Inc  BKD 7.670 7.650 1,482,877
+4.11 (115.45%)
Hawkins Inc  HWKN 105.12 105.18 64,628
+56.29 (115.28%)
Hibbett Inc  HIBB 87.47 87.44 985,750
+46.84 (115.27%)
Compania Mina Buenaventura S.A. ADR  BVN 16.09 16.19 506,244
+8.60 (114.82%)
Immunitybio Inc  IBRX 5.640 5.790 1,487,500
+2.99 (112.83%)
National Healthcare Corp  NHC 125.46 124.49 15,800
+66.49 (112.75%)
Lifeway Foods Inc  LWAY 12.57 12.15 104,915
+6.64 (111.97%)
Archrock Inc  AROC 23.25 22.88 364,419
+12.27 (111.75%)
Sterling Infrastructure Inc  STRL 121.04 116.02 154,329
+63.78 (111.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.