Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Evaxion Biotech A/S ADR  EVAX 3.900 3.910 8,614
+2.42 (163.51%)
Rush Street Interactive Inc  RSI 8.470 8.320 326,461
+5.25 (163.04%)
Bbva Banco Frances S.A.  BBAR 11.14 11.37 734,483
+6.90 (162.74%)
QuinStreet, Inc  QNST 19.32 18.99 130,068
+11.94 (161.72%)
Mereo Biopharma Group Plc ADR  MREO 3.060 3.100 174,521
+1.89 (161.54%)
NRG Energy  NRG 81.79 77.89 2,190,141
+50.48 (161.23%)
Neuropace Inc  NPCE 13.37 13.47 1,497
+8.25 (160.89%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Treasure Global Inc. - Common Stock  TGL 4.000 3.960 8,363
+2.46 (159.74%)
Constellation Energy Corporation - Common Stock  CEG 204.04 197.70 937,756
+125.33 (159.23%)
Cytomx Thera  CTMX 4.350 4.370 911,186
+2.67 (158.93%)
Marker Therapeutics Inc  MRKR 4.320 4.110 5,277
+2.65 (158.68%)
Eliem Therapeutics Inc  ELYM 8.685 8.650 70,219
+5.32 (157.72%)
Savara Inc  SVRA 5.020 4.950 405,475
+3.06 (156.12%)
Tidewater Inc  TDW 109.64 107.29 174,028
+66.83 (156.11%)
Y-Mabs Therapeutics Inc  YMAB 17.30 17.24 58,556
+10.53 (155.54%)
Quicklogic Corp  QUIK 14.09 14.27 47,318
+8.55 (154.33%)
Fulcrum Therapeutics Inc  FULC 7.700 7.750 32,114
+4.62 (150.00%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+4.89 (146.85%)
Apogee Therapeutics, Inc. - Common Stock  APGE 52.35 54.31 54,663
+31.12 (146.59%)
Summit Therapeu ADR  SMMT 4.765 4.470 603,515
+2.82 (145.62%)
Onto Innovation Inc  ONTO 210.52 208.65 86,379
+124.36 (144.34%)
Pharvaris N.V.  PHVS 22.58 22.68 15,705
+13.32 (143.84%)
Compania Mina Buenaventura S.A. ADR  BVN 17.33 17.19 52,039
+10.22 (143.74%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.85 11.76 9,948
+6.99 (143.72%)
Aveanna Healthcare Holdings Inc  AVAH 2.475 2.370 5,210
+1.46 (142.65%)
Despegar.com Corp  DESP 13.38 13.39 299,445
+7.84 (141.52%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 35.00 35.77 43,509
+20.50 (141.38%)
Solowin Holdings Ordinary Share  SWIN 14.65 14.00 54,865
+8.57 (140.93%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.388 3.210 5,118,649
+1.98 (140.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.