Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Prelude Therapeutics Inc  PRLD 4.900 5.160 112,113
-0.26
-5.04%
Direxion Daily NVDA Bear 1X Shares  NVDD 7.801 8.210 952,117
-0.41
-4.99%
Palladyne AI Corp. - Common stock  PDYN 1.910 2.010 46,282
-0.10
-4.98%
Wheeler Real Estate  WHLR 8.079 8.500 6,856
-0.42
-4.95%
Lottery.com  LTRY 1.730 1.820 77,037
-0.09
-4.95%
E.L.F. Beauty Inc  ELF 168.75 177.52 1,691,101
-8.78
-4.94%
Therapeuticsmd Inc  TXMD 1.750 1.840 11,887
-0.09
-4.89%
CDR-PRB  CDR-PRB 13.03 13.70 4,373
-0.67
-4.89%
SMR-WS  SMR-WS 2.360 2.480 108,858
-0.12
-4.84%
Ultrapro Short QQQ -3X ETF  SQQQ 8.051 8.460 148,677,150
-0.41
-4.83%
Piedmont Lithium Inc ADR  PLL 10.93 11.48 303,665
-0.55
-4.79%
Patriot Natl Bncp  PNBK 1.810 1.900 2,485
-0.09
-4.74%
Issuer Direct Corp  ISDR 8.660 9.090 2,852
-0.43
-4.73%
My Size Inc  MYSZ 3.059 3.210 217,167
-0.15
-4.71%
Etracs 2X US HI Div Low Vol ETN Series B  HDLB 12.14 12.74 355
-0.60
-4.71%
Alzamend Neuro Inc  ALZN 3.545 3.720 11,115
-0.18
-4.70%
Fanhua Inc ADR  FANH 1.430 1.500 424,415
-0.07
-4.67%
Exela Technologies Inc  XELA 2.355 2.470 64,333
-0.12
-4.66%
Curis Inc  CRIS 6.189 6.490 29,608
-0.30
-4.64%
Elutia, Inc. - Class A Common Stock  ELUT 3.815 4.000 49,539
-0.19
-4.63%
Infobird Company Ltd  IFBD 2.900 3.040 47,282
-0.14
-4.61%
Mill City Ventures III Ltd  MCVT 2.700 2.830 932
-0.13
-4.59%
Titan Pharma  TTNP 6.060 6.350 1,798
-0.29
-4.57%
Medirom Healthcare Technologies Inc ADR  MRM 3.703 3.880 2,073
-0.18
-4.56%
Cnfinance Holdings Ltd ADR  CNF 1.050 1.100 412,019
-0.05
-4.55%
Cyclo Therapeutics Inc  CYTH 1.155 1.210 315,881
-0.05
-4.55%
Uniqure Ord Shs  QURE 7.390 7.740 881,406
-0.35
-4.52%
Sportsman's Wareh  SPWH 2.340 2.450 224,334
-0.11
-4.49%
Silo Pharma Inc  SILO 2.360 2.460 1,956,821
-0.10
-4.07%
enGene Holdings Inc. - Common Stock  ENGN 8.640 8.990 145,303
-0.35
-3.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.