Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.960 2.240 77,585
-0.28
-12.50%
Aditxt Inc  ADTX 1.420 1.600 230,417
-0.18
-11.24%
BP Prudhoe Bay Royalty Trust  BPT 1.920 2.160 268,895
-0.24
-11.11%
Data Storage Corp WT  DTSTW 1.030 1.150 605
-0.12
-10.43%
Perception Capital Corp III  PFTAU 9.936 11.09 553
-1.15
-10.40%
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.625 9.620 1,784,161
-0.99
-10.34%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.69 15.25 5,992,643
-1.56
-10.23%
Semiconductor Bear -3X Direxion  SOXS 22.23 24.70 44,812,413
-2.47
-10.00%
TROOPS, Inc. - Ordinary Shares  TROO 3.305 3.670 33,897
-0.36
-9.95%
Blue Star Foods Corp  BSFC 1.946 2.160 152,785
-0.21
-9.93%
Cosmos Health Inc  COSM 1.120 1.240 387,535
-0.12
-9.67%
NVDQ  NVDQ 5.774 6.380 10,120,760
-0.61
-9.50%
Bit Origin Limited - Ordinary Shares  BTOG 1.550 1.710 170,650
-0.16
-9.35%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 3.190 3.510 24,832
-0.32
-9.12%
GraniteShares 2x Short NVDA Daily ETF  NVD 2.129 2.340 20,458,372
-0.21
-9.01%
Applied Digital Corp  APLD 5.210 5.720 3,175,633
-0.51
-8.92%
Salarius Pharmaceuticals Inc  SLRX 1.670 1.830 441,590
-0.16
-8.74%
NaaS Technology Inc. - American Depositary Shares  NAAS 5.680 6.220 4,803,728
-0.54
-8.68%
Intellicheck Mobilisia  IDN 2.887 3.160 258,387
-0.27
-8.63%
Atara Biotherap  ATRA 10.06 11.01 40,787
-0.95
-8.63%
Bright Minds Biosciences Inc. - common stock  DRUG 1.060 1.160 33,119
-0.10
-8.61%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.399 1.530 140,221
-0.13
-8.56%
Consumer Portfol  CPSS 10.17 11.10 24,211
-0.93
-8.38%
Vistra Energy Corp  VSTE 2.390 2.600 12,450
-0.21
-8.08%
Century Therapeutics Inc  IPSC 2.300 2.500 259,092
-0.20
-8.00%
Acurx Pharmaceuticals Inc  ACXP 2.240 2.430 66,589
-0.19
-7.82%
Amcon Distributing Company  DIT 149.00 161.57 416
-12.57
-7.78%
Ultrashort Semiconductors -2X ETF  SSG 7.350 7.960 166,238
-0.61
-7.66%
Microsectors Fang+ -3X ETN  FNGD 22.81 24.64 2,036,057
-1.83
-7.43%
Metagenomi, Inc. - Common Stock  MGX 4.410 4.760 66,825
-0.35
-7.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.