Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Linkage Global Inc - Ordinary Shares  LGCB 3.690 5.220 116,377
-1.53
-29.31%
Crown LNG Holdings Limited - Ordinary Shares  CGBS 1.065 1.410 1,668,806
-0.34
-24.47%
Trxade Health Inc  MEDS 11.60 14.74 83,866
-3.14
-21.30%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.005 2.480 72,881
-0.48
-19.15%
Dogness Corp Cl A  DOGZ 12.12 14.90 93,821
-2.78
-18.66%
Salarius Pharmaceuticals Inc  SLRX 1.530 1.830 343,260
-0.30
-16.39%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.320 11.12 748,756
-1.80
-16.19%
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.01 15.21 31,911
-2.20
-14.46%
Soligenix Inc  SNGX 5.200 6.070 135,514
-0.87
-14.33%
Altamira Therapeutics Ltd  CYTO 1.030 1.200 234,753
-0.17
-14.20%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.057 1.230 28,417
-0.17
-14.07%
PS International Group Ltd. - Ordinary Shares  PSIG 2.942 3.410 189,048
-0.47
-13.71%
Intellicheck Mobilisia  IDN 2.730 3.160 232,910
-0.43
-13.60%
Shimmick Corporation - Common Stock  SHIM 3.521 4.050 829,758
-0.53
-13.05%
Fresh2 Group Limited - American Depositary Shares  FRES 2.210 2.530 29,950
-0.32
-12.65%
SVV  SVV 10.20 11.66 470,958
-1.46
-12.56%
Montana Technologies Corp - Warrant  AIRJW 1.200 1.370 17,104
-0.17
-12.41%
Virpax Pharmaceuticals Inc  VRPX 1.500 1.700 1,099,062
-0.20
-11.76%
Regencell Bioscience Holdings Ltd  RGC 3.030 3.420 1,287
-0.39
-11.40%
Fitell Corporation - Ordinary Shares  FTEL 19.65 22.13 87,878
-2.48
-11.21%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.359 1.530 108,419
-0.17
-11.16%
Tff Pharmaceuticals Inc  TFFP 1.680 1.890 7,066
-0.21
-11.11%
Grom Social Enterprises Inc WT  GROMW 6.950 7.790 4,821
-0.84
-10.78%
Alzamend Neuro Inc  ALZN 3.320 3.720 10,289
-0.40
-10.75%
Atara Biotherap  ATRA 9.840 11.01 19,763
-1.17
-10.63%
AZTR  AZTR 1.639 1.830 124,409
-0.19
-10.41%
VHA-PRA  VHA-PRA 2.000 2.220 1,847
-0.22
-9.91%
Air T Inc  AIRT 26.66 29.57 25,197
-2.91
-9.84%
Century Therapeutics Inc  IPSC 2.260 2.500 229,158
-0.24
-9.60%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 10.64 11.75 513,122
-1.11
-9.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.