Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Service Properties Trust  SVC 2.770 2.720 1,568,437
-4.44 (-61.58%)
Amn Healthcare Services Inc  AMN 25.84 25.70 603,131
-41.41 (-61.58%)
Ballard Power Sys  BLDP 1.310 1.280 2,527,320
-2.09 (-61.47%)
Sequans Communications S A ADR  SQNS 2.770 2.800 75,590
-4.36 (-61.12%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-2.24 (-61.04%)
Sportsman's Wareh  SPWH 2.000 2.040 434,769
-3.11 (-60.86%)
Silvaco Group, Inc. - Common Stock  SVCO 7.750 7.540 238,248
-12.05 (-60.86%)
Nrx Pharmaceuticals Inc  NRXP 1.260 1.230 79,899
-1.96 (-60.85%)
Ispecimen Inc  ISPC 4.440 4.580 56,946
-6.89 (-60.80%)
Iveda Solutions Inc  IVDA 2.150 2.290 458,950
-3.32 (-60.71%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.350 2.160 6,164
-3.60 (-60.50%)
Microvision  MVIS 1.020 0.9690 1,988,964
-1.55 (-60.31%)
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.280 184,801
-1.78 (-59.93%)
Stoneridge Inc  SRI 6.620 6.410 235,532
-9.83 (-59.76%)
Sow Good Inc  SOWG 3.930 3.980 211,322
-5.82 (-59.69%)
Li-Cycle Holdings Corp  LICY 2.150 2.080 1,023,385
-3.18 (-59.65%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.270 5.190 837,821
-7.66 (-59.24%)
NioCorp Developments Ltd. - Common Stock  NB 1.390 1.360 85,354
-2.00 (-59.00%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.650 1.720 64,445
-2.35 (-58.75%)
Oblong Inc  OBLG 3.390 3.290 22,872
-4.81 (-58.64%)
Iqiyi Inc ADR  IQ 1.950 2.020 14,927,820
-2.74 (-58.42%)
Capri Holdings Ltd  CPRI 20.48 19.70 3,490,988
-28.67 (-58.33%)
Hookipa Pharma Inc  HOOK 2.150 2.300 93,992
-2.99 (-58.14%)
European Wax Center Cl A  EWCZ 5.890 5.890 594,360
-8.16 (-58.08%)
Ocuphire Pharma Inc  OCUP 1.170 1.170 0
-1.62 (-58.06%)
Verve Therapeutics Inc  VERV 4.850 4.600 1,135,141
-6.71 (-58.04%)
Mei Pharma Inc  MEIP 2.780 2.810 12,498
-3.83 (-57.94%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.550 1.640 246,630
-2.13 (-57.90%)
Mobileye Global Inc. - Class A Common Stock  MBLY 17.97 17.29 6,086,178
-24.69 (-57.88%)
Allbirds, Inc. - Class A Common Stock  BIRD 8.300 8.040 27,384
-11.40 (-57.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.