Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ocuphire Pharma Inc  OCUP 2.000 1.850 263,585
-3.81 (-65.57%)
Wisekey International Holding Ltd ADR  WKEY 1.937 2.000 5,654
-3.69 (-65.57%)
Prothena Corp  PRTA 23.18 22.04 201,209
-43.88 (-65.43%)
Tpi Composites Inc  TPIC 3.795 3.640 1,317,452
-7.11 (-65.18%)
Largo Inc  LGO 1.630 1.630 3,810
-3.04 (-65.10%)
Omega Therapeutics Inc  OMGA 2.700 2.760 204,874
-5.02 (-65.03%)
Ssr Mining Inc  SSRM 5.385 5.400 693,365
-9.97 (-64.94%)
Entravision Communications Corp  EVC 2.175 2.300 597,595
-4.02 (-64.86%)
Blue Ridge Bankshare  BRBS 2.630 2.670 12,898
-4.83 (-64.75%)
Theratechnologies Inc  THTX 1.300 1.340 10,138
-2.38 (-64.67%)
CareCloud, Inc. - Common Stock  CCLD 1.090 1.110 54,102
-1.99 (-64.61%)
Biotricity Inc  BTCY 1.280 1.300 30,956
-2.32 (-64.49%)
Embecta Corp. - Common Stock  EMBC 10.32 10.23 234,749
-18.73 (-64.46%)
United Nat Foods  UNFI 9.525 9.410 126,521
-17.26 (-64.43%)
Computer Programs  CPSI 9.190 9.190 0
-16.63 (-64.41%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-7.29 (-64.23%)
Helius Medical Technologies Inc  HSDT 2.700 2.660 11,475,046
-4.83 (-64.12%)
Vuzix Corp  VUZI 1.340 1.360 153,898
-2.38 (-64.03%)
Modivcare Inc  MODV 24.99 21.98 481,921
-44.31 (-63.94%)
C3is Inc. - Common Stock  CISS 1.340 1.310 311,052
-2.36 (-63.78%)
Xilio Therapeutics Inc  XLO 1.120 1.050 112,753
-1.96 (-63.64%)
New York Community Bancorp  NYCB 3.585 3.370 15,100,971
-6.20 (-63.38%)
Protalix Biotherapeutics  PLX 1.155 1.160 95,294
-1.99 (-63.33%)
Annovis Bio Inc  ANVS 5.400 5.450 234,769
-9.26 (-63.17%)
Expion360 Inc. - Common Stock  XPON 2.000 2.090 16,630
-3.36 (-62.69%)
Perion Network Ltd  PERI 12.67 12.84 330,494
-21.26 (-62.66%)
Repare Therapeutics Inc  RPTX 3.580 3.350 80,751
-5.99 (-62.59%)
BP Prudhoe Bay Royalty Trust  BPT 2.250 2.260 106,703
-3.75 (-62.50%)
Stem Inc  STEM 1.510 1.910 8,167,221
-2.48 (-62.17%)
Baosheng Media Group Holdings Ltd  BAOS 3.120 3.120 33
-5.03 (-61.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.