Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cabaletta Bio Inc  CABA 1.870 2.260 6,625,667
-16.57 (-89.86%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.710 5.050 571,290
-40.09 (-89.49%)
Dermata Therapeutics Inc  DRMA 1.150 1.160 78,801
-9.51 (-89.21%)
Endra Life Sciences Inc  NDRA 5.270 5.070 84,201
-42.73 (-89.02%)
Genprex Inc  GNPX 1.140 1.100 748,972
-9.19 (-88.97%)
Zhongchao Inc Cl A  ZCMD 1.060 1.130 10,664
-8.54 (-88.95%)
HeartSciences Inc. - Common Stock  HSCS 2.620 2.640 12,962
-20.98 (-88.90%)
Nucana Plc ADR  NCNA 1.270 1.280 100,983
-10.13 (-88.86%)
Ginkgo Bioworks Hldgs Inc  DNA 6.590 6.360 787,712
-48.61 (-88.06%)
Vistra Energy Corp  VSTE 1.450 1.540 286,186
-10.54 (-87.91%)
Alzamend Neuro Inc  ALZN 1.300 1.310 139,575
-9.20 (-87.62%)
HilleVax, Inc. - Common Stock  HLVX 1.820 1.790 91,962
-11.97 (-86.80%)
Infobird Company Ltd  IFBD 1.770 1.750 14,795
-11.59 (-86.75%)
Solarmax Technology Inc. - Common Stock  SMXT 1.060 1.040 44,704
-6.94 (-86.75%)
iLearningEngines, Inc. - Common Stock  AILE 1.330 1.200 1,151,653
-8.67 (-86.70%)
Autonomix Medical, Inc. - Common Stock  AMIX 13.52 13.36 43,162
-87.88 (-86.67%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.26 (-86.62%)
Multiplan Corp  MPLN 7.020 6.450 83,486
-44.58 (-86.40%)
Solaredge Tech  SEDG 10.73 10.87 3,254,777
-67.95 (-86.36%)
The Container Store Group Inc  TCS 3.880 4.310 161,951
-23.87 (-86.02%)
Alx Oncology Holdings Inc  ALXO 1.290 1.210 449,390
-7.92 (-85.99%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.500 3.440 116,014
-21.22 (-85.84%)
Jiuzi Holdings Inc  JZXN 1.370 1.350 4,584
-8.30 (-85.84%)
Avenue Therapeutics Inc  ATXI 2.010 2.010 6,630
-11.87 (-85.51%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.190 1.320 159,354
-6.95 (-85.38%)
Weight Watchers International Inc  WW 1.010 0.9500 3,117,045
-5.84 (-85.26%)
Onconetix Inc  ONCO 1.130 1.080 63,125
-6.47 (-85.13%)
Portage Biotech Inc Ord  PRTG 4.520 4.570 51,649
-23.88 (-84.08%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.150 1.240 422,623
-6.06 (-84.05%)
Fractyl Health, Inc. - Common Stock  GUTS 2.060 2.060 209,299
-10.79 (-83.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.