Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Adobe Systems  ADBE 504.44 499.50 2,002,096
+0.99%
+4.94
Argenx Se ADR  ARGX 596.74 591.82 417,737
+0.83%
+4.92
Targa Resources  TRGP 207.69 202.84 1,175,548
+2.39%
+4.85
Abercrombie & Fitch Company  ANF 141.57 136.81 1,622,581
+3.48%
+4.76
Centrus Energy Corp  LEU 79.90 75.14 1,269,488
+6.33%
+4.76
Ubiquiti Networks  UI 345.72 340.99 100,392
+1.39%
+4.73
Equinix Inc  EQIX 923.60 918.94 508,064
+0.51%
+4.66
Onto Innovation Inc  ONTO 166.50 161.91 1,063,966
+2.83%
+4.59
Stryker Corp  SYK 390.14 385.68 1,136,400
+1.16%
+4.46
Expedia  EXPE 183.51 179.10 986,753
+2.46%
+4.41
Zillow Group Cl C  Z 82.15 77.88 5,310,580
+5.48%
+4.27
Zillow Grp Inc Cl A  ZG 79.26 75.00 742,982
+5.68%
+4.26
Trane Technologies Plc  TT 415.39 411.16 1,088,948
+1.03%
+4.23
Madison Square Garden Sports Corp  MSGS 228.49 224.30 97,026
+1.87%
+4.19
Krystal Biotech Inc  KRYS 182.29 178.10 185,178
+2.35%
+4.19
Parsons Corp  PSN 99.39 95.30 1,417,430
+4.29%
+4.09
Paccar Inc  PCAR 114.05 109.99 1,620,633
+3.69%
+4.06
Nordson Corp  NDSN 256.58 252.56 135,180
+1.59%
+4.02
JPMorgan Chase & Co  JPM 244.76 240.78 8,783,583
+1.65%
+3.98
Accenture Plc  ACN 361.05 357.07 2,240,119
+1.11%
+3.98
CarMax  KMX 80.63 76.66 3,318,122
+5.18%
+3.97
Vertiv Holdings Llc.  VRT 141.49 137.54 10,137,206
+2.87%
+3.95
Ionq Inc  IONQ 32.78 28.86 43,882,107
+13.58%
+3.92
Ionq Inc WT [Ionq/W]  ION-WS 21.27 17.36 605,620
+22.52%
+3.91
Veeva Systems Inc  VEEV 214.54 210.63 909,521
+1.86%
+3.91
Super Micro Computer  SMCI 29.70 25.80 118,047,875
+15.12%
+3.90
Carvana Company Cl A  CVNA 248.38 244.50 1,525,303
+1.59%
+3.88
Interactive Brokers  IBKR 191.71 187.86 1,285,796
+2.05%
+3.85
Ferguson Enterprises Inc  FERG 206.45 202.74 896,597
+1.83%
+3.71
Nvent Electric Plc  NVT 77.96 74.27 1,924,806
+4.97%
+3.69
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.