Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 3,300.00 3181.32 4,503
+3.73%
+118.68
Constellation Energy Corporation - Common Stock  CEG 254.98 208.50 15,039,418
+22.29%
+46.48
First Citizens Bancs  FCNCA 1,965.18 1939.57 132,107
+1.32%
+25.61
Crowdstrike Holdings Inc  CRWD 299.85 277.38 17,871,724
+8.10%
+22.47
Texas Pacific Land Trust  TPL 936.28 915.66 315,660
+2.25%
+20.62
Super Micro Computer  SMCI 457.27 437.20 7,632,568
+4.59%
+20.07
Transdigm Group Inc  TDG 1,408.03 1389.85 339,857
+1.31%
+18.18
Servicenow Inc  NOW 937.36 919.25 3,609,405
+1.97%
+18.11
Moog Inc Cl B  MOG-B 203.00 186.52 295
+8.84%
+16.48
Vistra Energy Corp  VST 107.88 92.52 23,356,669
+16.60%
+15.36
Powell Inds Inc  POWL 206.34 192.77 761,737
+7.04%
+13.57
Curtiss-Wright Corp  CW 328.50 317.98 570,047
+3.31%
+10.52
Masimo Corp  MASI 121.42 111.73 2,572,661
+8.67%
+9.69
Talen Energy Corporation - Common Stock  TLN 184.09 175.36 6,423,458
+4.98%
+8.73
Wheeler Real Estate  WHLR 14.00 6.270 374,374
+123.29%
+7.73
Lockheed Martin  LMT 571.92 565.18 3,794,353
+1.19%
+6.74
Amcon Distributing Company  DIT 144.00 137.30 327
+4.88%
+6.70
Eli Lilly  LLY 921.49 915.04 9,953,508
+0.70%
+6.45
Costco Wholesale  COST 906.98 900.74 4,676,534
+0.69%
+6.24
Equinix Inc  EQIX 877.20 870.99 1,240,592
+0.71%
+6.21
Monday.com Ltd  MNDY 280.17 274.33 525,390
+2.13%
+5.84
Emcor Group  EME 435.60 430.05 721,894
+1.29%
+5.55
Nike Inc  NKE 86.52 80.98 52,389,782
+6.84%
+5.54
Apogee Therapeutics, Inc. - Common Stock  APGE 58.43 52.95 1,807,032
+10.35%
+5.48
Fair Isaac and Company  FICO 1,934.63 1929.21 294,808
+0.28%
+5.42
NRG Energy  NRG 87.09 81.83 6,333,950
+6.43%
+5.26
Arista Networks Inc  ANET 384.46 379.32 2,734,478
+1.36%
+5.14
Sylvamo Corp  SLVM 87.18 82.11 3,000,596
+6.17%
+5.07
Spotify Technology S.A.  SPOT 365.17 360.22 1,434,066
+1.37%
+4.95
Comfort Systems USA  FIX 385.16 380.27 819,757
+1.29%
+4.89
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.