Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 708,400.00 704680.00 736
+0.53%
+3720.00
NVR, Inc. Common Stock  NVR 8,153.88 7965.01 7,512
+2.37%
+188.87
MercadoLibre, Inc. - Common Stock  MELI 1,964.01 1889.76 279,493
+3.93%
+74.25
Thermo Fisher Scientific  TMO 604.71 568.23 1,584,518
+6.42%
+36.48
Roper Indus  ROP 579.10 543.02 457,258
+6.64%
+36.08
Markel Group Inc. Common Stock  MKL 1,833.47 1803.03 14,028
+1.69%
+30.44
Tectonic Therapeutic, Inc. - Common Stock  TECX 56.10 25.72 4,060,528
+118.12%
+30.38
Booking Holdings Inc. - Common Stock  BKNG 4,751.80 4721.86 71,283
+0.63%
+29.94
Texas Pacific Land Corporation Common Stock  TPL 1,301.53 1271.99 28,752
+2.32%
+29.54
AutoZone  AZO 3,343.56 3314.05 14,416
+0.89%
+29.51
Asbury Automotive Group Inc Common Stock  ABG 303.48 274.31 467,604
+10.63%
+29.17
Mettler-Toledo International, Inc. Common Stock  MTD 1,363.92 1335.50 40,638
+2.13%
+28.42
Parker-Hannifin  PH 694.00 665.81 504,700
+4.23%
+28.19
International Business Machines  IBM 255.99 228.63 9,241,084
+11.97%
+27.36
ASML Holding N.V. - New York Registry Shares  ASML 737.91 712.65 1,590,938
+3.55%
+25.26
MasterCard  MA 573.53 548.80 2,852,705
+4.51%
+24.73
GE Vernova Inc. Common Stock  GEV 377.88 353.25 3,173,381
+6.97%
+24.63
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,224.55 2199.94 13,090
+1.12%
+24.61
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,374.57 1353.46 11,253
+1.56%
+21.11
KLA-Tencor Corp  KLAC 733.24 712.97 555,486
+2.84%
+20.27
O'Reilly Automotive  ORLY 1,305.82 1288.08 107,878
+1.38%
+17.74
Vast Renewables Limited - Ordinary Shares  VST 172.94 155.21 10,027,162
+11.42%
+17.73
Oshkosh Corporation (Holding Company)Common Stock  OSK 113.07 95.63 950,615
+18.24%
+17.44
Monolithic Power Systems, Inc. - Common Stock  MPWR 635.62 618.76 162,287
+2.73%
+16.87
BlackRock  BLK 1,069.04 1052.61 163,891
+1.56%
+16.43
Equinix, Inc. - Common Stock  EQIX 924.47 908.23 127,602
+1.79%
+16.24
Aclarion, Inc. - Common Stock  ACON 15.75 0.0300 1,703,484
+52400.00%
+15.72
Transdigm Group Incorporated Common Stock  TDG 1,354.22 1338.92 48,638
+1.14%
+15.30
Constellation Energy Corporation - Common Stock  CEG 305.88 291.89 2,950,081
+4.79%
+13.99
Group 1 Automotive, Inc. Common Stock  GPI 462.02 449.45 46,787
+2.80%
+12.57
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.