Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ubiquiti Networks  UI 146.37 141.45 102,543
+3.48%
+4.92
United Rentals  URI 685.79 681.14 362,952
+0.68%
+4.65
Coca-Cola Consolidated Inc  COKE 937.00 932.42 71,225
+0.49%
+4.58
Vertex Pharmaceuticals  VRTX 445.21 440.64 1,382,492
+1.04%
+4.57
Murphy USA Inc  MUSA 443.38 438.95 240,331
+1.01%
+4.43
Doximity Inc Cl A  DOCS 28.03 23.74 9,982,893
+18.07%
+4.29
Quaker Chemical Corp  KWR 194.71 190.47 122,196
+2.23%
+4.24
Evercore Partners Inc  EVR 203.48 199.27 262,000
+2.11%
+4.21
Teledyne Technologies Inc  TDY 406.43 402.26 246,885
+1.04%
+4.17
Toyota Motor Corp Ltd Ord ADR  TM 219.76 215.63 265,728
+1.92%
+4.13
Rent The Runway Inc Cl A  RENT 33.53 29.44 1,191,292
+13.89%
+4.09
Snap-On  SNA 278.98 274.95 279,247
+1.47%
+4.03
Trane Technologies Plc  TT 328.64 324.72 908,441
+1.21%
+3.92
Abercrombie & Fitch Company  ANF 139.61 135.69 1,434,415
+2.89%
+3.92
S&P Global Inc  SPGI 441.88 438.02 1,236,194
+0.88%
+3.86
Impinj Inc  PI 173.40 169.61 236,405
+2.23%
+3.79
Root Inc  ROOT 65.58 61.81 614,179
+6.10%
+3.77
Royal Gold Inc  RGLD 133.13 129.64 435,179
+2.69%
+3.49
Masimo Corp  MASI 124.10 120.61 1,153,280
+2.89%
+3.49
Carlisle Companies Inc  CSL 417.63 414.20 283,423
+0.83%
+3.43
Korro Bio, Inc. - Common Stock  KRRO 54.66 51.26 60,791
+6.63%
+3.40
Factset Research Systems Inc  FDS 448.88 445.52 453,258
+0.75%
+3.36
JIADE LIMITED - Common stock  JDZG 11.68 8.320 5,757,436
+40.38%
+3.36
UnitedHealth Group  UNH 524.63 521.27 2,666,436
+0.64%
+3.36
DaVita HealthCare Partner  DVA 139.82 136.48 758,650
+2.45%
+3.34
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 10.80 7.500 3,066,553
+44.00%
+3.30
Genl Dynamics  GD 299.02 295.75 894,181
+1.11%
+3.27
Dell Technologies Inc  DELL 149.52 146.30 9,893,498
+2.20%
+3.22
Goldman Sachs Group  GS 467.72 464.52 1,656,081
+0.69%
+3.20
Icf International  ICFI 149.80 146.62 65,987
+2.17%
+3.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.