Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Homebuilders & Supplies Bull 3X ETF Direxion  NAIL 136.55 145.69 392,269
-9.14
-6.27%
Forte Biosciences Inc  FBRX 22.50 24.00 293,932
-1.50
-6.25%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.200 1.280 106,164
-0.08
-6.25%
Campbell Soup  CPB 42.69 45.53 6,180,197
-2.84
-6.24%
Inotiv Inc  NOTV 3.930 4.190 2,492,104
-0.26
-6.21%
Neuropace Inc  NPCE 11.19 11.93 94,129
-0.74
-6.20%
Ispire Technology Inc. - Common Stock  ISPR 5.760 6.140 101,188
-0.38
-6.19%
Igm Biosciences Inc  IGMS 9.900 10.55 108,667
-0.65
-6.16%
Fossil Group  FOSL 1.980 2.110 1,399,828
-0.13
-6.16%
Loop Industries Inc  LOOP 1.300 1.385 20,837
-0.08
-6.14%
Microsectors Fang & Innovation -3X ETN  BERZ 12.70 13.53 50,003
-0.83
-6.13%
Zai Lab Ltd ADR  ZLAB 28.31 30.16 1,090,514
-1.85
-6.13%
NXG  NXG 47.06 50.12 134,050
-3.06
-6.11%
LOCL  LOCL 1.620 1.725 22,105
-0.10
-6.09%
American Resources Corp  AREC 1.240 1.320 354,451
-0.08
-6.06%
Adagene Inc ADR  ADAG 2.190 2.330 159,907
-0.14
-6.01%
Par Pacific Holdings Inc  PARR 16.23 17.26 959,806
-1.03
-5.97%
Beasley Broadcast Group  BBGI 8.670 9.220 12,780
-0.55
-5.97%
Painreform Ltd  PRFX 2.680 2.850 4,826,784
-0.17
-5.96%
HSHP  HSHP 5.540 5.890 186,140
-0.35
-5.94%
Mercurity Fintech Holding Inc ADR  MFH 6.490 6.900 115,779
-0.41
-5.94%
Taysha Gene Therapies Inc  TSHA 2.455 2.610 5,728,526
-0.15
-5.94%
Eagle Capital Growth Fund  GRF 9.350 9.940 43,166
-0.59
-5.94%
Sellas Life Sciences Group Inc  SLS 1.110 1.180 2,533,464
-0.07
-5.93%
Albemarle Corp  ALB 102.61 109.07 2,526,941
-6.46
-5.92%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.280 1.360 713,879
-0.08
-5.88%
Edap Tms Sa ADR  EDAP 2.320 2.465 81,752
-0.15
-5.88%
TBN  TBN 16.35 17.37 15,497
-1.02
-5.87%
Silvaco Group, Inc. - Common Stock  SVCO 8.500 9.030 376,283
-0.53
-5.87%
Laser Photonics Corporation - Common Stock  LASE 5.180 5.500 353,510
-0.32
-5.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.