Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wns Ltd ADR  WNS 40.17 42.00 823,240
-1.83
-4.36%
Fireman B.V.  IFRX 1.330 1.390 169,301
-0.06
-4.32%
Bolt Biotherapeutics Inc  BOLT 1.110 1.160 122,489
-0.05
-4.31%
Tff Pharmaceuticals Inc  TFFP 2.921 3.050 34,088
-0.13
-4.21%
NioCorp Developments Ltd. - Common Stock  NB 2.280 2.380 131,341
-0.10
-4.20%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.200 20,353
-0.05
-4.16%
Mogu Inc ADR  MOGU 1.850 1.930 7,441
-0.08
-4.15%
Xbiotech Inc  XBIT 7.870 8.210 59,355
-0.34
-4.14%
Hcw Biologics Inc  HCWB 1.400 1.460 2,444
-0.06
-4.12%
Laser Photonics Corporation - Common Stock  LASE 2.100 2.190 163,972
-0.09
-4.11%
Artara Therapeutics Inc  TARA 2.925 3.050 255,029
-0.12
-4.10%
Glycomimetics Inc  GLYC 1.640 1.710 1,015,401
-0.07
-4.09%
Shenandoah Telecom  SHEN 13.38 13.95 129,143
-0.57
-4.09%
Microsectors Fang & Innovation -3X ETN  BERZ 29.55 30.80 123,241
-1.25
-4.06%
Barnes Group  B 34.47 35.91 343,334
-1.44
-4.01%
LVWR  LVWR 6.800 7.080 39,678
-0.28
-3.95%
Federated Investors  FHI 32.80 34.15 1,808,104
-1.35
-3.95%
VeriSign  VRSN 175.48 182.68 1,931,523
-7.20
-3.94%
Hartford Finl Services Gp  HIG 95.30 99.09 2,889,683
-3.79
-3.82%
Fat Brands Inc Cl B  FATBB 6.050 6.290 479
-0.24
-3.82%
Elutia, Inc. - Class A Common Stock  ELUT 2.780 2.890 13,269
-0.11
-3.81%
Wheeler REIT B Pfd  WHLRP 1.530 1.590 17,998
-0.06
-3.77%
Audioeye Inc  AEYE 14.29 14.85 129,925
-0.56
-3.77%
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.600 4.780 3,264
-0.18
-3.77%
Transportation Bull 3X Direxion  TPOR 31.20 32.42 20,721
-1.22
-3.76%
Caesars Entertainment Inc  CZR 36.61 38.04 6,268,740
-1.43
-3.76%
ADS-TEC ENERGY PLC - Warrant  ADSEW 2.310 2.400 3,102
-0.09
-3.75%
GSE Systems  GVP 2.570 2.670 31,703
-0.10
-3.75%
Valens Semiconductor Ltd  VLN 2.330 2.420 374,224
-0.09
-3.72%
Immunome Inc  IMNM 13.73 14.26 967,621
-0.53
-3.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.