| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Opendoor Technologies Inc - Common Stock
|
OPEN |
1.600 |
1.610 |
90,716 |
-0.01 |
-0.62% |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
2.105 |
2.110 |
8,513 |
-0.00 |
-0.24% |
|
Tharimmune, Inc. - Common Stock
|
THAR |
2.238 |
2.240 |
106 |
-0.00 |
-0.11% |
|
GraniteShares Platinum Shares ETF
|
PLTM |
9.215 |
9.220 |
100 |
-0.01 |
-0.05% |
|
Newell Rubbermaid
|
NWL |
10.04 |
10.05 |
300 |
-0.01 |
-0.05% |
|
VanEck Mortgage REIT Income ETF
|
MORT |
10.68 |
10.68 |
114 |
-0.00 |
-0.05% |
|
Magyar Bancorp, Inc. - Common Stock
|
MGYR |
13.97 |
13.97 |
626 |
-0.00 |
-0.03% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
17.98 |
17.98 |
321,345 |
-0.00 |
-0.03% |
|
Chicago Rivet & Machine Co. Common Stock
|
CVR |
16.35 |
16.35 |
890 |
-0.00 |
-0.02% |
|
First Citizens BancShares, Inc. - Depositary Shares
|
FCNCP |
22.39 |
22.40 |
305 |
-0.00 |
-0.02% |
|
Lakeland Industries, Inc. - Common Stock
|
LAKE |
24.82 |
24.83 |
221 |
-0.00 |
-0.02% |
|
Bowman Consulting Group Ltd. - Common Stock
|
BWMN |
24.95 |
24.96 |
715 |
-0.01 |
-0.02% |
|
Servotronics, Inc. Common Stock
|
SVT |
11.19 |
11.19 |
309 |
-0.00 |
-0.02% |
|
Alpha Cognition Inc. - Common Stock
|
ACOG |
5.719 |
5.720 |
319 |
-0.00 |
-0.02% |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
38.88 |
38.88 |
22,219 |
-0.01 |
-0.01% |
|
Roundhill Daily 2X Long Magnificent Seven ETF
|
MAGX |
47.22 |
47.22 |
2,538 |
-0.00 |
-0.01% |
|
Rush Enterprises, Inc. - Class B Common Stock
|
RUSHB |
53.97 |
53.97 |
265 |
-0.00 |
-0.01% |
|
Akari Therapeutics Plc - American Depositary Shares
|
AKTX |
1.410 |
1.410 |
817 |
-0.00 |
-0.01% |
|
PROCEPT BioRobotics Corporation - Common Stock
|
PRCT |
87.53 |
87.54 |
255 |
-0.01 |
-0.01% |
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
BILS |
99.23 |
99.24 |
4,900 |
-0.00 |
-0.01% |
|
Diversified Healthcare Trust - 5.625% Senior Notes due 2042
|
DHCNI |
14.92 |
14.92 |
200 |
-0.00 |
-0.00% |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
10.92 |
10.92 |
427 |
-0.00 |
-0.00% |
|
JPM-PRL
|
JPM-PRL |
20.51 |
20.51 |
209 |
-0.00 |
-0.00% |
|
Applovin Corporation - Class A Common Stock
|
APP |
330.00 |
330.01 |
4,634 |
-0.00 |
-0.00% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
341.43 |
341.43 |
245,919 |
-0.00 |
-0.00% |
|
EuroDry Ltd. - Common Shares
|
EDRY |
10.97 |
10.97 |
353 |
-0.00 |
-0.00% |
|
Oxford Square Capital Corp. - 5.50% Notes due 2028
|
OXSQG |
23.21 |
23.21 |
204 |
+0.00 |
+0.00% |
|
MET-PRF
|
MET-PRF |
20.74 |
20.74 |
316 |
+0.00 |
+0.00% |
|
Talen Energy Corporation - Common Stock
|
TLN |
212.72 |
212.71 |
940 |
+0.00 |
+0.00% |
|
Diamond Hill Investment Group, Inc. - Class A Common Stock
|
DHIL |
151.78 |
151.77 |
564 |
+0.00 |
+0.00% |
