Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Trupanion Inc  TRUP 25.55 22.51 1,465,719
+13.51%
+3.04
Consol Energy Inc  CEIX 86.52 83.48 690,741
+3.64%
+3.04
Ambac Financial Group  AMBC 18.04 15.12 1,696,206
+19.31%
+2.92
Light & Wonder, Inc. - Common Stock  LNW 97.84 94.93 1,044,940
+3.07%
+2.91
Bowman Consulting Group Ltd  BWMN 33.24 30.41 167,058
+9.31%
+2.83
Merck & Co  MRK 130.38 127.57 6,713,546
+2.20%
+2.81
Novo Nordisk A/S ADR  NVO 127.29 124.59 4,167,511
+2.17%
+2.70
Meta Platforms Inc  META 468.24 465.68 13,407,081
+0.55%
+2.56
Onto Innovation Inc  ONTO 211.13 208.65 740,275
+1.19%
+2.48
Firstcash Holdings Inc  FCFS 119.02 116.61 280,910
+2.07%
+2.41
Zeta Global Holdings Corp Cl A  ZETA 15.38 13.00 9,171,222
+18.31%
+2.38
Automatic Data Processing  ADP 245.12 242.74 1,202,501
+0.98%
+2.38
Acushnet Holdings Corp  GOLF 65.44 63.16 686,842
+3.61%
+2.28
MGP Ingredients Inc  MGPI 80.80 78.59 154,632
+2.81%
+2.21
American Strategic Investment CO  NYC 8.010 5.800 296,624
+38.10%
+2.21
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 5.020 2.900 44,360,250
+73.10%
+2.12
Zebra Technologies  ZBRA 317.87 315.79 275,022
+0.66%
+2.08
Arvinas Inc  ARVN 34.33 32.26 863,667
+6.42%
+2.07
Bandwidth Inc  BAND 22.54 20.51 1,230,293
+9.90%
+2.03
Huntington Ingalls Industries  HII 248.57 246.59 450,478
+0.80%
+1.98
Quaker Chemical Corp  KWR 187.18 185.21 92,537
+1.06%
+1.97
Pool Corp  POOL 372.68 370.77 309,607
+0.52%
+1.91
Lancaster Colony Cor  LANC 193.79 191.91 167,669
+0.98%
+1.88
Avient Corp  AVNT 46.32 44.45 874,659
+4.21%
+1.87
Republic Services  RSG 188.56 186.71 1,097,652
+0.99%
+1.85
Bruker Corp  BRKR 74.33 72.52 1,850,934
+2.50%
+1.81
Willis Towers Watson Public Ltd  WTW 254.86 253.07 410,938
+0.71%
+1.79
Enliven Therapeutics, Inc. - Common Stock  ELVN 24.70 22.92 608,940
+7.77%
+1.78
Alx Oncology Holdings Inc  ALXO 17.56 15.78 950,245
+11.28%
+1.78
Vulcan Materials  VMC 268.35 266.61 682,664
+0.65%
+1.74
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.