Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Super Micro Computer  SMCI 857.44 787.40 7,068,807
+8.90%
+70.04
NVIDIA Corp  NVDA 877.35 826.32 55,109,444
+6.18%
+51.03
Broadcom Ltd  AVGO 1,344.07 1294.42 2,409,985
+3.84%
+49.65
Mercadolibre Inc  MELI 1,406.00 1363.83 443,377
+3.09%
+42.17
Microstrategy Cl A  MSTR 1,282.38 1240.41 881,760
+3.38%
+41.97
Resmed Inc  RMD 218.06 183.42 4,330,858
+18.89%
+34.64
KLA-Tencor Corp  KLAC 706.26 672.95 1,193,524
+4.95%
+33.31
Deckers Outdoor Corp  DECK 833.46 806.50 268,823
+3.34%
+26.96
Appfolio Cl A  APPF 242.75 216.65 714,925
+12.05%
+26.10
Lam Research  LRCX 925.37 901.47 1,397,131
+2.65%
+23.90
Biglari Holdings Inc Cl A  BH-A 1,005.00 982.82 366
+2.26%
+22.18
Booking Holdings Inc  BKNG 3,521.08 3502.48 146,027
+0.53%
+18.60
Carlisle Companies Inc  CSL 400.56 382.03 681,997
+4.85%
+18.53
Mongodb Inc Cl A  MDB 383.80 366.13 1,558,666
+4.83%
+17.67
Monolithic Power Sys  MPWR 677.23 660.34 402,846
+2.56%
+16.89
Asml Holdings NY Reg ADR  ASML 918.97 902.51 865,080
+1.82%
+16.46
Alphabet-A  GOOGL 171.95 156.00 64,723,111
+10.22%
+15.95
Topbuild Corp  BLD 407.08 391.25 236,615
+4.05%
+15.83
Alphabet-C  GOOG 173.69 157.95 56,501,371
+9.97%
+15.74
Exponent Inc  EXPO 95.21 79.68 997,258
+19.49%
+15.53
Astera Labs, Inc. - Common Stock  ALAB 85.00 71.59 3,013,699
+18.73%
+13.41
MSCI Inc  MSCI 477.78 464.49 1,040,943
+2.86%
+13.29
Universal Logis Holdings  ULH 45.84 32.89 484,218
+39.37%
+12.95
Coinbase Global, Inc.  COIN 236.32 223.61 6,044,918
+5.68%
+12.71
Wingstop Inc  WING 382.56 369.90 510,496
+3.42%
+12.66
Rogers Corp  ROG 121.03 109.54 608,477
+10.49%
+11.49
Graham Holdings Company  GHC 717.82 706.43 11,833
+1.61%
+11.39
Credit Acceptance  CACC 526.60 515.52 26,859
+2.15%
+11.08
Intuit  INTU 636.55 626.39 1,192,498
+1.62%
+10.16
Sps Commerce Inc  SPSC 178.96 169.43 369,697
+5.62%
+9.53
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.