Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 654,752.56 652040.00 1,208
+0.42%
+2712.56
Lam Research  LRCX 964.89 917.11 320,236
+5.21%
+47.78
Fair Isaac and Company  FICO 1,634.64 1590.79 31,144
+2.76%
+43.86
Asml Holdings NY Reg ADR  ASML 930.03 895.37 655,284
+3.87%
+34.66
KLA-Tencor Corp  KLAC 796.63 762.55 161,887
+4.47%
+34.08
Mercadolibre Inc  MELI 1,675.19 1649.99 38,992
+1.53%
+25.20
Monolithic Power Sys  MPWR 830.37 808.83 110,370
+2.66%
+21.54
Netflix  NFLX 651.46 633.34 1,872,826
+2.86%
+18.12
O'Reilly Automotive  ORLY 1,060.70 1042.86 103,025
+1.71%
+17.84
Synopsys Inc  SNPS 579.56 563.12 256,722
+2.92%
+16.44
Iqvia Holdings Inc  IQV 239.12 224.57 652,209
+6.48%
+14.56
BlackRock  BLK 844.50 830.70 104,370
+1.66%
+13.80
Meta Platforms Inc  META 488.04 476.79 4,500,665
+2.36%
+11.25
Intuitive Surgical  ISRG 465.99 455.01 726,809
+2.41%
+10.98
Arista Networks Inc  ANET 341.39 330.56 565,986
+3.28%
+10.83
Costco Wholesale  COST 848.61 838.13 558,843
+1.25%
+10.48
Roper Indus  ROP 576.59 567.31 80,081
+1.64%
+9.28
Wingstop Inc  WING 378.56 369.31 86,306
+2.50%
+9.25
Applied Materials  AMAT 219.40 210.26 1,775,764
+4.35%
+9.14
Tesla, Inc.  TSLA 248.29 239.20 37,907,046
+3.80%
+9.09
Cintas Corp  CTAS 767.60 758.56 59,414
+1.19%
+9.04
Onto Innovation Inc  ONTO 205.82 197.01 72,345
+4.47%
+8.81
Nova Ltd  NVMI 212.31 203.58 51,176
+4.29%
+8.73
AutoZone  AZO 2,958.53 2950.40 13,783
+0.28%
+8.13
Eaton Corp Plc  ETN 319.05 311.89 661,751
+2.30%
+7.16
Emcor Group  EME 370.64 363.61 49,083
+1.93%
+7.03
Impinj Inc  PI 178.28 171.42 54,804
+4.00%
+6.86
S&P Global Inc  SPGI 486.59 479.84 192,319
+1.41%
+6.75
Equifax  EFX 267.04 260.30 161,343
+2.59%
+6.74
MSCI Inc  MSCI 502.40 495.89 280,700
+1.31%
+6.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.