Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Verve Therapeutics Inc	VERV	5.930	5.730	1,158,411	-9.65 (-61.94%)
ETHT	ETHT	14.24	14.23	234,930	-23.13 (-61.89%)
Onconetix Inc	ONCO	2.900	2.890	32,864	-4.70 (-61.84%)
EVEX	EVEX	2.850	3.080	235,900	-4.61 (-61.80%)
MRNY	MRNY	7.290	7.240	275,420	-11.79 (-61.79%)
Verrica Pharmaceuticals Inc	VRCA	1.530	1.400	485,085	-2.47 (-61.75%)
Wolfspeed Inc	WOLF	13.35	13.31	7,967,485	-21.47 (-61.66%)
Hertz Global Holdings, Inc - Warrant	HTZWW	1.812	1.790	83,387	-2.90 (-61.52%)
Evogene Ltd Ord	EVGN	2.240	2.280	616,419	-3.57 (-61.43%)
Bakkt Hldgs Inc	BKKT	9.400	9.530	87,307	-14.85 (-61.24%)
Cibus Inc	CBUS	4.400	3.990	136,642	-6.95 (-61.23%)
Technology Bear -3X ETF Direxion	TECS	5.440	5.550	21,814,112	-8.59 (-61.23%)
Financial Bear -3X ETF Direxion	FAZ	7.340	7.360	9,756,119	-11.59 (-61.23%)
Ess Tech Inc	GWH	7.680	7.490	33,287	-12.12 (-61.21%)
Aclaris Therapts	ACRS	2.090	1.810	1,257,488	-3.28 (-61.08%)
Ikena Oncology Inc	IKNA	1.720	1.710	22,731	-2.68 (-60.91%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.766	1.810	19,225	-2.74 (-60.83%)
Kandi Techs Group	KNDI	1.320	1.300	89,311	-2.05 (-60.83%)
BYON	BYON	6.350	6.410	2,727,059	-9.85 (-60.80%)
NioCorp Developments Ltd. - Common Stock	NB	1.590	1.820	713,956	-2.46 (-60.74%)
Capri Holdings Ltd	CPRI	20.10	19.74	5,134,283	-30.95 (-60.63%)
AMPX	AMPX	1.320	1.350	1,673,458	-2.03 (-60.60%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	2.350	2.220	13,443	-3.60 (-60.50%)
Ultrapro Short QQQ -3X ETF	SQQQ	7.440	7.600	216,155,149	-11.38 (-60.47%)
Motorsport Games Inc Cl A	MSGM	1.190	1.200	6,722	-1.81 (-60.33%)
Biocardia Inc	BCDA	2.390	2.330	21,848	-3.61 (-60.18%)
Dada Nexus Ltd ADR	DADA	1.670	1.670	642,312	-2.52 (-60.14%)
Vistra Energy Corp	VSTE	4.800	2.000	68,538,683	-7.19 (-59.97%)
Liveperson Inc	LPSN	1.200	1.180	2,028,501	-1.79 (-59.87%)
Reshape Lifesciences Inc	RSLS	5.880	5.650	138,215	-8.74 (-59.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.