Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Chegg Inc  CHGG 1.630 1.600 3,121,113
-6.72 (-80.48%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.700 1.720 26,419
-6.88 (-80.19%)
Better Choice Company Inc  BTTR 1.970 1.820 64,410
-7.95 (-80.14%)
Safe and Green Development Corporation - Common Stock  SGD 3.110 2.970 617,234
-12.54 (-80.13%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.400 1.440 69,735
-5.44 (-79.54%)
Metagenomi, Inc. - Common Stock  MGX 2.110 1.970 130,258
-8.20 (-79.53%)
Verb Technology Company  VERB 10.52 11.38 77,405
-40.72 (-79.47%)
Semiconductor Bear -3X ETF Direxion  SOXS 22.43 23.08 46,802,660
-85.77 (-79.27%)
Boundless Bio Inc  BOLD 2.980 2.920 28,904
-11.27 (-79.09%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.26 (-78.82%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.400 1.300 185,303
-5.10 (-78.46%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.36 (-78.13%)
Biosig Technologies  BSGM 1.110 1.060 210,699
-3.95 (-78.07%)
Spirit Airlines Inc  SAVE 2.470 2.400 6,949,641
-8.79 (-78.06%)
Microsectors Gold Miners -3X ETN  GDXD 11.99 11.59 1,149,347
-42.61 (-78.04%)
Fractyl Health, Inc. - Common Stock  GUTS 2.840 2.820 210,490
-10.01 (-77.90%)
UVIX  UVIX 5.920 6.150 24,735,342
-20.83 (-77.87%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.33 (-77.70%)
Binah Capital Group, Inc. - Common Stock  BCG 2.120 2.142 7,808
-7.38 (-77.68%)
Urban One Inc  UONE 1.320 1.350 23,772
-4.58 (-77.63%)
Telesis Bio, Inc. - Common Stock  TBIO 3.230 3.230 0
-11.17 (-77.57%)
Evaxion Biotech A/S ADR  EVAX 2.590 2.670 11,698
-8.81 (-77.28%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.20 (-77.14%)
Microsectors Fang+ -3X ETN  FNGD 19.80 20.33 1,567,293
-66.80 (-77.14%)
Comtech Telecom Company  CMTL 2.910 3.720 1,006,405
-9.77 (-77.05%)
Salarius Pharmaceuticals Inc  SLRX 1.480 1.610 53,155
-4.94 (-76.95%)
Lazydays Holdings Inc  GORV 1.130 1.140 22,684
-3.77 (-76.94%)
Cabaletta Bio Inc  CABA 3.710 3.550 1,105,013
-12.29 (-76.81%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.110 1.100 10,380
-3.67 (-76.78%)
Essa Pharma  EPIX 1.400 5.200 34,299,165
-4.60 (-76.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.