Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NVIDIA Corp  NVDA 887.89 858.17 39,834,927
+612.27 (222.14%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.470 5.140 710,721
+3.77 (221.76%)
Morphosys Ag ADR  MOR 17.89 17.87 458,755
+12.33 (221.76%)
Energy Services Acquisition Corp  ESOA 6.860 6.630 63,526
+4.71 (219.07%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+4.03 (219.02%)
Twist Bioscience Corp  TWST 41.21 32.01 4,490,867
+28.27 (218.47%)
Eliem Therapeutics Inc  ELYM 10.15 8.390 1,480,670
+6.94 (216.36%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+15.36 (216.22%)
Palantir Technologies Inc Cl A  PLTR 23.33 22.55 55,976,526
+15.95 (216.12%)
Applied Therapeutics Inc  APLT 4.760 4.530 622,610
+3.25 (215.23%)
Grupo Fin Galicia ADR  GGAL 34.32 31.89 1,481,726
+23.39 (214.00%)
Universal Stainles  USAP 28.98 27.52 162,233
+19.65 (210.61%)
Sera Prognostics Inc Cl A  SERA 10.85 10.63 48,858
+7.34 (209.12%)
Ultralife Corp  ULBI 12.55 12.56 92,617
+8.49 (209.11%)
Virtra Systems Inc  VTSI 16.52 16.29 142,714
+11.15 (207.64%)
Tutor Perini Corp  TPC 17.99 17.39 555,611
+12.13 (207.00%)
Orion Group Holdings Inc  ORN 7.480 7.590 262,765
+5.02 (204.07%)
ACM Research Inc  ACMR 27.00 26.51 883,959
+18.12 (204.05%)
Crexendo Inc  CXDO 4.580 4.490 74,400
+3.07 (203.31%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+50.21 (202.54%)
Evaxion Biotech A/S ADR  EVAX 3.950 3.890 16,026
+2.64 (201.53%)
Customers Bancorp  CUBI 48.25 47.40 218,326
+32.23 (201.19%)
Nanobiotix S.A. ADR  NBTX 6.100 6.050 2,224
+4.07 (200.48%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.01 (200.25%)
Data Storage Corp  DTST 5.080 5.070 47,948
+3.38 (198.82%)
Biohaven Ltd  BHVN 40.69 39.90 789,387
+26.95 (196.14%)
Cullinan Therapeutics Inc  CGEM 28.35 27.58 975,213
+18.75 (195.31%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.24 (194.78%)
American Public Education  APEI 15.08 14.37 124,926
+9.95 (193.96%)
First Internet Bcp  INBK 32.08 31.70 29,625
+21.14 (193.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.