Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 79.37 75.67 183,621
+75.60 (2005.31%)
Monopar Therapeutics Inc. - Common Stock  MNPR 37.40 38.80 37,654
+35.52 (1885.14%)
Bright Minds Biosciences Inc. - common stock  DRUG 30.61 29.86 27,288
+28.46 (1323.79%)
Root, Inc. - Common Stock  ROOT 93.31 91.17 218,976
+84.89 (1008.19%)
Mesoblast Limited - American Depositary Shares  MESO 19.65 19.55 157,737
+17.82 (973.77%)
Rigetti Computing, Inc. - Common stock  RGTI 12.85 12.66 60,058,921
+11.61 (936.69%)
Applovin Corporation - Class A Common Stock  APP 361.30 366.34 2,144,797
+318.83 (750.72%)
Ionq Inc WT [Ionq/W]  ION-WS 27.56 28.76 16,814
+24.26 (735.15%)
NuScale Power Corporation Class A Common Stock  SMR 23.79 22.00 8,774,123
+20.86 (711.95%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 14.01 13.99 15,970,416
+12.22 (682.68%)
Redwire Corporation Common Stock  RDW 21.89 22.22 1,075,560
+19.07 (676.24%)
Nano Nuclear Energy Inc. - common stock  NNE 40.04 36.54 5,455,229
+34.85 (671.48%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 26.38 25.05 57,212
+22.83 (643.10%)
Aclarion, Inc. - Common Stock  ACON 17.41 0.0300 1,577,013
+14.98 (616.67%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 343.94 341.25 6,028,543
+291.99 (562.05%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 22.34 20.87 7,986,583
+18.94 (556.91%)
Emergent BioSolutions Inc. Common Stock  EBS 11.02 10.80 213,550
+9.29 (536.71%)
Destiny Tech100 Inc. Common Stock  DXYZ 56.30 56.17 367,966
+47.30 (525.56%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 18.24 17.72 5,344,259
+15.32 (524.62%)
Sezzle Inc. - Common Stock  SEZL 233.18 242.06 34,616
+194.22 (498.51%)
Summit Therapeutics Inc. - Common Stock  SMMT 22.23 21.64 533,643
+18.46 (490.31%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 5.842 5.050 99,846
+4.83 (478.03%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 7.830 8.110 16,723
+6.43 (459.29%)
Candel Therapeutics, Inc. - Common Stock  CADL 7.020 6.640 255,505
+5.76 (457.14%)
Carvana Co. Class A Common Stock  CVNA 245.57 245.46 843,657
+201.44 (456.35%)
Dave Inc. - Class A Common Stock  DAVE 97.08 95.69 153,445
+79.60 (455.38%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.35 11.37 6,420
+10.04 (434.63%)
Alliance Entertainment Holding Corporation - common stock  AENT 6.880 6.320 41,001
+5.58 (429.23%)
Inseego Corp. - Common Stock  INSG 12.04 11.65 25,674
+9.76 (428.07%)
Serve Robotics Inc. - Common Stock  SERV 16.20 16.11 3,101,532
+13.09 (420.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.