Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Palo Alto Networks Inc  PANW 291.36
+2.57 (0.89%)
 1,058,723 $308.47M
Procter & Gamble  PG 161.47
-1.08 (-0.66%)
 1,894,005 $305.82M
Texas Instruments  TXN 177.21
+1.96 (1.12%)
 1,725,399 $305.76M
Jd.com Inc ADR  JD 29.77
+1.18 (4.13%)
 10,258,889 $305.41M
Phillips 66  PSX 151.51
-5.73 (-3.64%)
 2,000,172 $303.05M
KLA-Tencor Corp  KLAC 704.64
+31.69 (4.71%)
 429,391 $302.57M
MasterCard  MA 463.06
+0.95 (0.21%)
 651,845 $301.84M
Eaton Corp Plc  ETN 323.77
+6.67 (2.10%)
 923,878 $299.12M
Johnson & Johnson  JNJ 146.54
-0.28 (-0.19%)
 2,033,310 $297.96M
Marvell Technology Inc  MRVL 69.28
+1.80 (2.66%)
 4,279,165 $296.44M
Datadog Inc Cl A  DDOG 130.27
+5.02 (4.01%)
 2,232,050 $290.77M
Home Depot  HD 334.11
+2.13 (0.64%)
 869,824 $290.62M
Paypal Holdings  PYPL 65.67
+1.57 (2.44%)
 4,378,393 $287.51M
Linde Plc  LIN 442.63
-1.20 (-0.27%)
 645,473 $285.71M
Mongodb Inc Cl A  MDB 382.81
+16.68 (4.56%)
 740,761 $283.57M
AT&T Inc  T 16.83
+0.25 (1.51%)
 16,831,525 $283.27M
American Express  AXP 236.14
-0.96 (-0.40%)
 1,160,843 $274.12M
General Motors  GM 45.99
+0.38 (0.82%)
 5,943,459 $273.37M
Boston Scientific  BSX 73.35
+0.09 (0.12%)
 3,624,459 $265.85M
Spotify Technology S.A.  SPOT 289.98
+0.96 (0.33%)
 907,386 $263.12M
Pioneer Natural Resources  PXD 269.28
-5.87 (-2.13%)
 973,712 $262.20M
American Airlines Gp  AAL 13.70
-0.43 (-3.04%)
 18,950,503 $259.62M
Sofi Technologies Inc  SOFI 7.740
+0.15 (1.98%)
 32,708,376 $253.16M
Nike Inc  NKE 94.52
+0.58 (0.62%)
 2,638,375 $249.38M
Synopsys Inc  SNPS 547.36
+17.25 (3.25%)
 454,558 $248.81M
Astrazeneca Plc ADR  AZN 75.25
+0.22 (0.30%)
 3,300,181 $248.36M
Wal-Mart Stores, Inc.  WMT 60.15
-0.06 (-0.10%)
 4,066,751 $244.62M
Crowdstrike Holdings Inc  CRWD 302.40
+4.38 (1.47%)
 804,939 $243.41M
Cadence Design Sys  CDNS 285.55
+8.47 (3.06%)
 836,175 $238.77M
NextEra Energy  NEE 66.00
-0.90 (-1.35%)
 3,513,830 $231.91M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.