Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AbbVie  ABBV 164.25
+1.71 (1.05%)
 5,067,994 $832.42M
CSX Corp  CSX 34.16
-0.68 (-1.95%)
 24,343,514 $831.57M
Caterpillar  CAT 358.32
-1.56 (-0.43%)
 2,313,777 $829.07M
Coca-Cola Company  KO 58.51
+0.45 (0.78%)
 13,805,136 $807.74M
MasterCard  MA 460.16
+0.34 (0.07%)
 1,735,075 $798.41M
Comcast Corp  CMCSA 38.99
-0.13 (-0.33%)
 20,450,109 $797.35M
Freeport-McMoRan  FCX 49.82
+0.41 (0.83%)
 15,795,729 $786.94M
KLA-Tencor Corp  KLAC 658.98
-34.33 (-4.95%)
 1,193,220 $786.31M
Merck & Co  MRK 125.37
+0.31 (0.25%)
 6,122,961 $767.64M
Texas Instruments  TXN 165.70
-1.89 (-1.13%)
 4,565,127 $756.44M
Progressive Corp,Ohio  PGR 209.12
+0.77 (0.37%)
 3,554,575 $743.33M
Lululemon Athletica  LULU 344.86
+5.88 (1.73%)
 2,147,756 $740.68M
American Airlines Gp  AAL 13.89
+0.86 (6.60%)
 52,414,791 $728.04M
Danaher Corp  DHR 239.39
-0.95 (-0.40%)
 2,988,577 $715.44M
Charles Schwab  SCHW 72.50
-0.57 (-0.78%)
 9,852,779 $714.33M
PepsiCo  PEP 169.48
+1.98 (1.18%)
 4,069,203 $689.65M
Cisco Systems  CSCO 47.79
-0.13 (-0.27%)
 14,407,589 $688.54M
Intuit  INTU 613.21
+1.72 (0.28%)
 1,117,443 $685.23M
Eaton Corp Plc  ETN 310.18
-5.17 (-1.64%)
 2,204,680 $683.85M
Crowdstrike Holdings Inc  CRWD 293.69
-5.46 (-1.83%)
 2,290,288 $672.63M
Delta Air Lines  DAL 47.88
+1.33 (2.86%)
 13,841,636 $662.74M
T-Mobile US  TMUS 160.09
+0.30 (0.19%)
 4,098,387 $656.11M
Arista Networks Inc  ANET 259.27
-3.49 (-1.33%)
 2,525,980 $654.91M
Marvell Technology Inc  MRVL 66.48
-1.80 (-2.64%)
 9,760,984 $648.91M
Palantir Technologies Inc Cl A  PLTR 21.31
-0.57 (-2.61%)
 30,139,860 $642.28M
Marriott International  MAR 238.46
-7.16 (-2.92%)
 2,684,061 $640.04M
Dell Technologies Inc  DELL 119.62
-1.46 (-1.21%)
 5,346,041 $639.49M
J B Hunt Transport  JBHT 168.13
-14.86 (-8.12%)
 3,792,296 $637.60M
Oracle Corp  ORCL 118.67
-1.95 (-1.62%)
 5,366,604 $636.85M
Blackstone Inc  BX 123.19
+1.31 (1.07%)
 5,150,862 $634.53M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.