Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stem Inc  STEM 1.309 1.230 2,393,550
-5.50 (-80.78%)
Fanhua Inc ADR  FANH 1.420 1.500 369,332
-5.94 (-80.71%)
Society Pass Inc  SOPA 1.530 1.270 2,208,886
-6.33 (-80.54%)
Safe & Green Holdings Corp  SGBX 2.210 2.260 22,474
-9.14 (-80.52%)
Atara Biotherap  ATRA 10.01 11.01 35,609
-40.99 (-80.38%)
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 12,137
-5.10 (-80.31%)
Vistra Energy Corp  VSTE 2.380 2.600 9,384
-9.61 (-80.15%)
Agenus Inc  AGEN 6.219 5.990 908,104
-24.98 (-80.07%)
Ibio Inc  IBIO 2.200 2.150 22,780
-8.80 (-80.00%)
Datasea Inc  DTSS 2.814 2.770 24,212
-11.12 (-79.80%)
Avalo Therapeutics Inc  AVTX 12.30 12.78 3,393
-48.54 (-79.78%)
Outset Medical Inc  OM 3.895 3.870 179,194
-15.12 (-79.51%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.120 1.140 146,535
-4.34 (-79.51%)
Foward Air Corp  FWRD 24.61 25.26 331,409
-94.71 (-79.37%)
Piedmont Lithium Inc ADR  PLL 10.97 11.48 245,838
-42.20 (-79.36%)
Digital Turbine  APPS 2.170 2.170 497,418
-8.23 (-79.13%)
Salarius Pharmaceuticals Inc  SLRX 1.600 1.830 397,628
-6.04 (-79.06%)
Hertz Global Holdings Inc  HTZ 3.830 3.810 2,145,391
-14.42 (-79.01%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.160 1.100 3,374
-4.34 (-78.91%)
Freyr Battery Inc  FREY 1.724 1.690 405,950
-6.45 (-78.89%)
Altisource Portfolio  ASPS 1.300 1.350 16,774
-4.80 (-78.69%)
Evaxion Biotech A/S ADR  EVAX 2.710 2.800 11,549
-9.89 (-78.49%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.680 1.660 10,683
-6.12 (-78.46%)
Processa Pharmaceuticals Inc  PCSA 1.650 1.630 16,633
-6.01 (-78.46%)
Irobot Corp  IRBT 10.28 10.24 546,089
-36.62 (-78.08%)
Rallybio Corporaton  RLYB 1.310 1.340 24,250
-4.63 (-77.95%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.120 2.480 84,513
-7.48 (-77.92%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.22 (-77.84%)
The Beauty Health Co.  SKIN 1.790 1.790 395,894
-6.17 (-77.51%)
China Sxt Pharmaceuticals Inc  SXTC 1.080 1.090 69,991
-3.67 (-77.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.