Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
FibroBiologics, Inc. - Common Stock	FBLG	10.27	10.55	468	-2.70%	-0.29
Cemtrex Inc	CETX	1.500	1.780	54,772	-15.73%	-0.28
Sigma Lithium Corp	SGML	14.68	14.96	59,044	-1.87%	-0.28
Tim S.A. ADR	TIMB	16.95	17.21	24,940	-1.51%	-0.26
Foghorn Therapeutics Inc	FHTX	5.470	5.730	3,002	-4.54%	-0.26
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	1.782	2.040	778,131	-12.67%	-0.26
Liberty Media Corporation - Series A Liberty Live Common Stock	LLYVA	36.15	36.39	7,812	-0.67%	-0.24
Genie Energy Ltd Cl B	GNE	15.81	16.05	761	-1.50%	-0.24
Hbt Financial Inc	HBT	18.52	18.76	3,513	-1.28%	-0.24
Ibex Ltd	IBEX	13.14	13.37	805	-1.73%	-0.23
Sunoco LP	SUN	56.98	57.21	40,643	-0.40%	-0.23
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	7.050	7.270	1,127	-3.03%	-0.22
United States Cellular Corp	UZE	17.50	17.72	2,660	-1.24%	-0.22
Landos Biopharma Inc	LABP	22.27	22.48	644	-0.95%	-0.21
Community TR Bancp	CTBI	41.82	42.03	1,484	-0.50%	-0.21
Digi Intl Inc	DGII	30.76	30.97	5,572	-0.67%	-0.21
Infusystems Holdings	INFU	7.415	7.620	2,954	-2.69%	-0.20
Nevro Corp	NVRO	11.22	11.42	22,632	-1.75%	-0.20
Tortoise Energy Infrastructure Corporation	TYG	31.35	31.55	3,408	-0.63%	-0.20
Voxx Intl Corp	VOXX	6.325	6.520	375	-2.99%	-0.19
CalciMedica, Inc. - Common Stock	CALC	5.308	5.500	540	-3.49%	-0.19
Intensity Therapeutics, Inc. - Common Stock	INTS	3.890	4.080	236	-4.66%	-0.19
Dominion Resources	D	50.95	51.14	290,318	-0.37%	-0.19
CHS Pfd Clb Ser3	CHSCM	25.03	25.22	1,158	-0.75%	-0.19
Mobix Labs, Inc. - Class A Common Stock	MOBX	3.047	3.230	16,170	-5.67%	-0.18
Intchains Group Limited - American Depositary Shares	ICG	7.900	8.080	2,537	-2.23%	-0.18
Hims & Hers Health Inc	HIMS	12.38	12.55	279,751	-1.35%	-0.17
Wolfspeed Inc	WOLF	27.73	27.85	421,391	-0.43%	-0.12
United States Cellular Corp 5.500%	UZF	17.57	17.65	993	-0.45%	-0.08
American Tower Corp A	AMT	175.13	174.99	436,134	+0.08%	+0.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.